Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.1017 USD |
541,647.0000 REQ |
0.1041 USD |
0.1017 USD |
0.1055 USD |
0.1017 USD |
| 2022-09-24 |
0.1045 USD |
718,246.0000 REQ |
0.1058 USD |
0.1039 USD |
0.1063 USD |
0.1045 USD |
| 2022-09-23 |
0.1056 USD |
1,440,264.0000 REQ |
0.1049 USD |
0.1026 USD |
0.1067 USD |
0.1056 USD |
| 2022-09-22 |
0.1038 USD |
559,060.0000 REQ |
0.1012 USD |
0.1009 USD |
0.1046 USD |
0.1038 USD |
| 2022-09-21 |
0.1004 USD |
2,351,968.0000 REQ |
0.1031 USD |
0.0993 USD |
0.1067 USD |
0.1004 USD |
| 2022-09-20 |
0.1030 USD |
1,524,011.0000 REQ |
0.1100 USD |
0.1025 USD |
0.1100 USD |
0.1030 USD |
| 2022-09-19 |
0.1108 USD |
2,641,000.0000 REQ |
0.1068 USD |
0.1029 USD |
0.1122 USD |
0.1108 USD |
| 2022-09-18 |
0.1070 USD |
1,091,908.0000 REQ |
0.1125 USD |
0.1067 USD |
0.1150 USD |
0.1070 USD |
| 2022-09-17 |
0.1128 USD |
838,114.0000 REQ |
0.1097 USD |
0.1097 USD |
0.1139 USD |
0.1128 USD |
| 2022-09-16 |
0.1108 USD |
4,586,210.0000 REQ |
0.1138 USD |
0.1105 USD |
0.1189 USD |
0.1108 USD |
| 2022-09-15 |
0.1139 USD |
2,145,891.0000 REQ |
0.1192 USD |
0.1137 USD |
0.1200 USD |
0.1139 USD |
| 2022-09-14 |
0.1194 USD |
2,567,694.0000 REQ |
0.1172 USD |
0.1152 USD |
0.1200 USD |
0.1194 USD |
| 2022-09-13 |
0.1172 USD |
5,112,321.0000 REQ |
0.1324 USD |
0.1170 USD |
0.1355 USD |
0.1172 USD |
| 2022-09-12 |
0.1322 USD |
8,212,906.0000 REQ |
0.1236 USD |
0.1232 USD |
0.1350 USD |
0.1322 USD |
| 2022-09-11 |
0.1227 USD |
2,685,463.0000 REQ |
0.1226 USD |
0.1217 USD |
0.1285 USD |
0.1227 USD |
| 2022-09-10 |
0.1235 USD |
3,361,878.0000 REQ |
0.1243 USD |
0.1209 USD |
0.1258 USD |
0.1235 USD |
| 2022-09-09 |
0.1241 USD |
7,163,732.0000 REQ |
0.1186 USD |
0.1149 USD |
0.1291 USD |
0.1241 USD |
| 2022-09-08 |
0.1184 USD |
3,585,850.0000 REQ |
0.1224 USD |
0.1172 USD |
0.1231 USD |
0.1184 USD |
| 2022-09-07 |
0.1213 USD |
15,253,634.0000 REQ |
0.1137 USD |
0.1126 USD |
0.1396 USD |
0.1213 USD |
| 2022-09-06 |
0.1138 USD |
3,638,651.0000 REQ |
0.1185 USD |
0.1129 USD |
0.1247 USD |
0.1138 USD |
| 2022-09-05 |
0.1190 USD |
22,706,990.0000 REQ |
0.1140 USD |
0.1114 USD |
0.1339 USD |
0.1190 USD |
| 2022-09-04 |
0.1128 USD |
4,778,806.0000 REQ |
0.1073 USD |
0.1063 USD |
0.1216 USD |
0.1128 USD |
| 2022-09-03 |
0.1072 USD |
1,529,562.0000 REQ |
0.1063 USD |
0.1062 USD |
0.1084 USD |
0.1072 USD |
| 2022-09-02 |
0.1065 USD |
686,374.0000 REQ |
0.1083 USD |
0.1062 USD |
0.1102 USD |
0.1065 USD |
| 2022-09-01 |
0.1084 USD |
1,292,491.0000 REQ |
0.1097 USD |
0.1048 USD |
0.1097 USD |
0.1084 USD |
| 2022-08-31 |
0.1091 USD |
4,591,477.0000 REQ |
0.1079 USD |
0.1078 USD |
0.1256 USD |
0.1091 USD |
| 2022-08-30 |
0.1079 USD |
757,255.0000 REQ |
0.1089 USD |
0.1045 USD |
0.1113 USD |
0.1079 USD |
| 2022-08-29 |
0.1081 USD |
943,541.0000 REQ |
0.1050 USD |
0.1032 USD |
0.1088 USD |
0.1081 USD |
| 2022-08-28 |
0.1065 USD |
897,640.0000 REQ |
0.1084 USD |
0.1065 USD |
0.1107 USD |
0.1065 USD |
| 2022-08-27 |
0.1077 USD |
634,921.0000 REQ |
0.1107 USD |
0.1064 USD |
0.1114 USD |
0.1077 USD |
| 2022-08-26 |
0.1117 USD |
1,898,078.0000 REQ |
0.1183 USD |
0.1112 USD |
0.1196 USD |
0.1117 USD |
| 2022-08-25 |
0.1185 USD |
778,376.0000 REQ |
0.1184 USD |
0.1174 USD |
0.1202 USD |
0.1185 USD |
| 2022-08-24 |
0.1192 USD |
909,196.0000 REQ |
0.1184 USD |
0.1157 USD |
0.1216 USD |
0.1192 USD |
| 2022-08-23 |
0.1187 USD |
852,103.0000 REQ |
0.1188 USD |
0.1158 USD |
0.1201 USD |
0.1187 USD |
| 2022-08-22 |
0.1180 USD |
352,809.0000 REQ |
0.1217 USD |
0.1159 USD |
0.1217 USD |
0.1180 USD |
| 2022-08-21 |
0.1224 USD |
1,519,224.0000 REQ |
0.1216 USD |
0.1197 USD |
0.1250 USD |
0.1224 USD |
| 2022-08-20 |
0.1220 USD |
2,917,724.0000 REQ |
0.1149 USD |
0.1146 USD |
0.1256 USD |
0.1220 USD |
| 2022-08-19 |
0.1149 USD |
1,236,500.0000 REQ |
0.1263 USD |
0.1149 USD |
0.1263 USD |
0.1149 USD |
| 2022-08-18 |
0.1263 USD |
745,703.0000 REQ |
0.1303 USD |
0.1262 USD |
0.1305 USD |
0.1263 USD |
| 2022-08-17 |
0.1303 USD |
1,619,074.0000 REQ |
0.1333 USD |
0.1300 USD |
0.1370 USD |
0.1303 USD |
| 2022-08-16 |
0.1335 USD |
2,179,094.0000 REQ |
0.1345 USD |
0.1322 USD |
0.1399 USD |
0.1335 USD |
| 2022-08-15 |
0.1341 USD |
1,655,258.0000 REQ |
0.1355 USD |
0.1333 USD |
0.1403 USD |
0.1341 USD |
| 2022-08-14 |
0.1351 USD |
4,681,146.0000 REQ |
0.1345 USD |
0.1338 USD |
0.1501 USD |
0.1351 USD |
| 2022-08-13 |
0.1351 USD |
1,643,083.0000 REQ |
0.1368 USD |
0.1346 USD |
0.1374 USD |
0.1351 USD |
| 2022-08-12 |
0.1366 USD |
1,483,835.0000 REQ |
0.1345 USD |
0.1335 USD |
0.1376 USD |
0.1366 USD |
| 2022-08-11 |
0.1341 USD |
2,670,532.0000 REQ |
0.1367 USD |
0.1336 USD |
0.1396 USD |
0.1341 USD |
| 2022-08-10 |
0.1353 USD |
1,606,055.0000 REQ |
0.1331 USD |
0.1299 USD |
0.1369 USD |
0.1353 USD |
| 2022-08-09 |
0.1340 USD |
2,470,225.0000 REQ |
0.1353 USD |
0.1311 USD |
0.1368 USD |
0.1340 USD |
| 2022-08-08 |
0.1351 USD |
2,374,972.0000 REQ |
0.1324 USD |
0.1321 USD |
0.1398 USD |
0.1351 USD |
| 2022-08-07 |
0.1343 USD |
1,423,324.0000 REQ |
0.1343 USD |
0.1316 USD |
0.1363 USD |
0.1343 USD |