Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.1341 USD |
698,300.0000 REQ |
0.1372 USD |
0.1339 USD |
0.1383 USD |
0.1341 USD |
| 2022-08-05 |
0.1374 USD |
1,871,667.0000 REQ |
0.1366 USD |
0.1344 USD |
0.1388 USD |
0.1374 USD |
| 2022-08-04 |
0.1394 USD |
3,530,209.0000 REQ |
0.1298 USD |
0.1295 USD |
0.1435 USD |
0.1394 USD |
| 2022-08-03 |
0.1304 USD |
1,404,959.0000 REQ |
0.1317 USD |
0.1262 USD |
0.1377 USD |
0.1304 USD |
| 2022-08-02 |
0.1330 USD |
2,836,879.0000 REQ |
0.1318 USD |
0.1267 USD |
0.1351 USD |
0.1330 USD |
| 2022-08-01 |
0.1319 USD |
2,995,335.0000 REQ |
0.1355 USD |
0.1293 USD |
0.1406 USD |
0.1319 USD |
| 2022-07-31 |
0.1335 USD |
9,587,149.0000 REQ |
0.1317 USD |
0.1312 USD |
0.1543 USD |
0.1335 USD |
| 2022-07-30 |
0.1318 USD |
7,136,127.0000 REQ |
0.1296 USD |
0.1274 USD |
0.1450 USD |
0.1318 USD |
| 2022-07-29 |
0.1305 USD |
4,435,965.0000 REQ |
0.1282 USD |
0.1245 USD |
0.1335 USD |
0.1305 USD |
| 2022-07-28 |
0.1274 USD |
5,205,225.0000 REQ |
0.1225 USD |
0.1212 USD |
0.1330 USD |
0.1274 USD |
| 2022-07-27 |
0.1214 USD |
2,403,190.0000 REQ |
0.1161 USD |
0.1138 USD |
0.1219 USD |
0.1214 USD |
| 2022-07-26 |
0.1150 USD |
8,002,579.0000 REQ |
0.1209 USD |
0.1117 USD |
0.1279 USD |
0.1150 USD |
| 2022-07-25 |
0.1202 USD |
6,629,527.0000 REQ |
0.1185 USD |
0.1141 USD |
0.1322 USD |
0.1202 USD |
| 2022-07-24 |
0.1187 USD |
1,803,813.0000 REQ |
0.1198 USD |
0.1172 USD |
0.1216 USD |
0.1187 USD |
| 2022-07-23 |
0.1205 USD |
4,576,113.0000 REQ |
0.1193 USD |
0.1157 USD |
0.1260 USD |
0.1205 USD |
| 2022-07-22 |
0.1198 USD |
1,987,980.0000 REQ |
0.1228 USD |
0.1181 USD |
0.1262 USD |
0.1198 USD |
| 2022-07-21 |
0.1239 USD |
3,097,297.0000 REQ |
0.1201 USD |
0.1164 USD |
0.1264 USD |
0.1239 USD |
| 2022-07-20 |
0.1202 USD |
12,088,921.0000 REQ |
0.1274 USD |
0.1191 USD |
0.1384 USD |
0.1202 USD |
| 2022-07-19 |
0.1268 USD |
19,280,734.0000 REQ |
0.1176 USD |
0.1137 USD |
0.1307 USD |
0.1268 USD |
| 2022-07-18 |
0.1181 USD |
9,311,588.0000 REQ |
0.1137 USD |
0.1133 USD |
0.1201 USD |
0.1181 USD |
| 2022-07-17 |
0.1146 USD |
6,233,375.0000 REQ |
0.1156 USD |
0.1126 USD |
0.1197 USD |
0.1146 USD |
| 2022-07-16 |
0.1151 USD |
8,352,426.0000 REQ |
0.1119 USD |
0.1092 USD |
0.1193 USD |
0.1151 USD |
| 2022-07-15 |
0.1127 USD |
6,448,047.0000 REQ |
0.1129 USD |
0.1111 USD |
0.1159 USD |
0.1127 USD |
| 2022-07-14 |
0.1127 USD |
5,544,999.0000 REQ |
0.1127 USD |
0.1077 USD |
0.1148 USD |
0.1127 USD |
| 2022-07-13 |
0.1128 USD |
6,789,112.0000 REQ |
0.1068 USD |
0.1045 USD |
0.1161 USD |
0.1128 USD |
| 2022-07-12 |
0.1084 USD |
11,743,770.0000 REQ |
0.1142 USD |
0.1081 USD |
0.1199 USD |
0.1084 USD |
| 2022-07-11 |
0.1150 USD |
17,419,447.0000 REQ |
0.1087 USD |
0.1038 USD |
0.1261 USD |
0.1150 USD |
| 2022-07-10 |
0.1090 USD |
5,322,033.0000 REQ |
0.1145 USD |
0.1075 USD |
0.1145 USD |
0.1090 USD |
| 2022-07-09 |
0.1143 USD |
4,305,190.0000 REQ |
0.1135 USD |
0.1131 USD |
0.1160 USD |
0.1143 USD |
| 2022-07-08 |
0.1147 USD |
5,416,657.0000 REQ |
0.1177 USD |
0.1139 USD |
0.1200 USD |
0.1147 USD |
| 2022-07-07 |
0.1173 USD |
7,736,036.0000 REQ |
0.1162 USD |
0.1142 USD |
0.1228 USD |
0.1173 USD |
| 2022-07-06 |
0.1165 USD |
7,797,411.0000 REQ |
0.1220 USD |
0.1133 USD |
0.1229 USD |
0.1165 USD |
| 2022-07-05 |
0.1215 USD |
9,864,642.0000 REQ |
0.1198 USD |
0.1141 USD |
0.1258 USD |
0.1215 USD |
| 2022-07-04 |
0.1200 USD |
27,945,534.0000 REQ |
0.1326 USD |
0.1180 USD |
0.1340 USD |
0.1200 USD |
| 2022-07-03 |
0.1353 USD |
35,960,776.0000 REQ |
0.1030 USD |
0.0976 USD |
0.1418 USD |
0.1353 USD |
| 2022-07-02 |
0.1048 USD |
14,424,901.0000 REQ |
0.1028 USD |
0.1003 USD |
0.1091 USD |
0.1048 USD |
| 2022-07-01 |
0.1031 USD |
12,811,988.0000 REQ |
0.1155 USD |
0.1023 USD |
0.1185 USD |
0.1031 USD |
| 2022-06-30 |
0.1099 USD |
67,335,415.0000 REQ |
0.1184 USD |
0.1067 USD |
0.1561 USD |
0.1099 USD |
| 2022-06-29 |
0.1184 USD |
57,538,677.0000 REQ |
0.0840 USD |
0.0832 USD |
0.1381 USD |
0.1184 USD |
| 2022-06-28 |
0.0865 USD |
3,576,361.0000 REQ |
0.0899 USD |
0.0846 USD |
0.0919 USD |
0.0865 USD |
| 2022-06-27 |
0.0901 USD |
3,782,275.0000 REQ |
0.0904 USD |
0.0869 USD |
0.0952 USD |
0.0901 USD |
| 2022-06-26 |
0.0905 USD |
8,340,407.0000 REQ |
0.0974 USD |
0.0897 USD |
0.1025 USD |
0.0905 USD |
| 2022-06-25 |
0.0970 USD |
24,008,513.0000 REQ |
0.0895 USD |
0.0878 USD |
0.1190 USD |
0.0970 USD |
| 2022-06-24 |
0.0914 USD |
11,601,381.0000 REQ |
0.0843 USD |
0.0832 USD |
0.0922 USD |
0.0914 USD |
| 2022-06-23 |
0.0840 USD |
4,844,695.0000 REQ |
0.0788 USD |
0.0782 USD |
0.0850 USD |
0.0840 USD |
| 2022-06-22 |
0.0795 USD |
4,998,440.0000 REQ |
0.0808 USD |
0.0779 USD |
0.0829 USD |
0.0795 USD |
| 2022-06-21 |
0.0821 USD |
3,122,437.0000 REQ |
0.0805 USD |
0.0793 USD |
0.0863 USD |
0.0821 USD |
| 2022-06-20 |
0.0811 USD |
5,339,648.0000 REQ |
0.0803 USD |
0.0767 USD |
0.0835 USD |
0.0811 USD |
| 2022-06-19 |
0.0795 USD |
4,742,720.0000 REQ |
0.0746 USD |
0.0714 USD |
0.0827 USD |
0.0795 USD |
| 2022-06-18 |
0.0749 USD |
6,796,819.0000 REQ |
0.0803 USD |
0.0675 USD |
0.0816 USD |
0.0749 USD |