Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.1087 USD |
1,950,088.0000 REQ |
0.1125 USD |
0.1067 USD |
0.1141 USD |
0.1087 USD |
| 2025-03-02 |
0.1145 USD |
9,219,478.0000 REQ |
0.1148 USD |
0.1076 USD |
0.1274 USD |
0.1145 USD |
| 2025-03-01 |
0.1129 USD |
3,220,037.0000 REQ |
0.1077 USD |
0.1072 USD |
0.1161 USD |
0.1129 USD |
| 2025-02-28 |
0.1077 USD |
3,129,431.0000 REQ |
0.1111 USD |
0.1075 USD |
0.1124 USD |
0.1077 USD |
| 2025-02-27 |
0.1099 USD |
1,058,917.0000 REQ |
0.1085 USD |
0.1080 USD |
0.1117 USD |
0.1099 USD |
| 2025-02-26 |
0.1092 USD |
2,304,805.0000 REQ |
0.1047 USD |
0.1047 USD |
0.1118 USD |
0.1092 USD |
| 2025-02-25 |
0.1046 USD |
9,602,226.0000 REQ |
0.1041 USD |
0.1005 USD |
0.1134 USD |
0.1046 USD |
| 2025-02-24 |
0.1059 USD |
10,311,853.0000 REQ |
0.1077 USD |
0.1024 USD |
0.1169 USD |
0.1059 USD |
| 2025-02-23 |
0.1056 USD |
4,340,497.0000 REQ |
0.1031 USD |
0.1018 USD |
0.1099 USD |
0.1056 USD |
| 2025-02-22 |
0.1028 USD |
16,135,355.0000 REQ |
0.1021 USD |
0.1005 USD |
0.1296 USD |
0.1028 USD |
| 2025-02-21 |
0.1011 USD |
2,541,048.0000 REQ |
0.1003 USD |
0.0995 USD |
0.1039 USD |
0.1011 USD |
| 2025-02-20 |
0.0995 USD |
834,866.0000 REQ |
0.0974 USD |
0.0971 USD |
0.1000 USD |
0.0995 USD |
| 2025-02-19 |
0.0968 USD |
487,525.0000 REQ |
0.0963 USD |
0.0955 USD |
0.0977 USD |
0.0968 USD |
| 2025-02-18 |
0.0957 USD |
1,440,315.0000 REQ |
0.0992 USD |
0.0938 USD |
0.0997 USD |
0.0957 USD |
| 2025-02-17 |
0.0996 USD |
990,348.0000 REQ |
0.0990 USD |
0.0984 USD |
0.1028 USD |
0.0996 USD |
| 2025-02-16 |
0.0990 USD |
1,082,419.0000 REQ |
0.0994 USD |
0.0984 USD |
0.1021 USD |
0.0990 USD |
| 2025-02-15 |
0.0994 USD |
789,240.0000 REQ |
0.1004 USD |
0.0987 USD |
0.1012 USD |
0.0994 USD |
| 2025-02-14 |
0.0999 USD |
1,020,878.0000 REQ |
0.0976 USD |
0.0976 USD |
0.1017 USD |
0.0999 USD |
| 2025-02-13 |
0.0985 USD |
814,181.0000 REQ |
0.0971 USD |
0.0959 USD |
0.0990 USD |
0.0985 USD |
| 2025-02-12 |
0.0969 USD |
2,701,370.0000 REQ |
0.0930 USD |
0.0905 USD |
0.0983 USD |
0.0969 USD |
| 2025-02-11 |
0.0921 USD |
2,233,925.0000 REQ |
0.0947 USD |
0.0912 USD |
0.0981 USD |
0.0921 USD |
| 2025-02-10 |
0.0942 USD |
800,338.0000 REQ |
0.0943 USD |
0.0908 USD |
0.0951 USD |
0.0942 USD |
| 2025-02-09 |
0.0935 USD |
2,132,262.0000 REQ |
0.0930 USD |
0.0901 USD |
0.0963 USD |
0.0935 USD |
| 2025-02-08 |
0.0921 USD |
4,038,155.0000 REQ |
0.0924 USD |
0.0889 USD |
0.0952 USD |
0.0921 USD |
| 2025-02-07 |
0.0925 USD |
2,085,529.0000 REQ |
0.0860 USD |
0.0857 USD |
0.0925 USD |
0.0925 USD |
| 2025-02-06 |
0.0863 USD |
1,789,729.0000 REQ |
0.0915 USD |
0.0857 USD |
0.0916 USD |
0.0863 USD |
| 2025-02-05 |
0.0907 USD |
2,307,609.0000 REQ |
0.0895 USD |
0.0869 USD |
0.0943 USD |
0.0907 USD |
| 2025-02-04 |
0.0877 USD |
5,170,635.0000 REQ |
0.0938 USD |
0.0843 USD |
0.0947 USD |
0.0877 USD |
| 2025-02-03 |
0.0940 USD |
13,615,047.0000 REQ |
0.0990 USD |
0.0782 USD |
0.0991 USD |
0.0940 USD |
| 2025-02-02 |
0.0983 USD |
15,484,861.0000 REQ |
0.1158 USD |
0.0964 USD |
0.1437 USD |
0.0983 USD |
| 2025-02-01 |
0.1151 USD |
1,402,743.0000 REQ |
0.1179 USD |
0.1143 USD |
0.1201 USD |
0.1151 USD |
| 2025-01-31 |
0.1181 USD |
1,156,560.0000 REQ |
0.1198 USD |
0.1180 USD |
0.1240 USD |
0.1181 USD |
| 2025-01-30 |
0.1206 USD |
459,613.0000 REQ |
0.1171 USD |
0.1167 USD |
0.1226 USD |
0.1206 USD |
| 2025-01-29 |
0.1176 USD |
1,961,106.0000 REQ |
0.1161 USD |
0.1153 USD |
0.1226 USD |
0.1176 USD |
| 2025-01-28 |
0.1164 USD |
750,114.0000 REQ |
0.1161 USD |
0.1139 USD |
0.1177 USD |
0.1164 USD |
| 2025-01-27 |
0.1169 USD |
2,127,537.0000 REQ |
0.1137 USD |
0.1093 USD |
0.1182 USD |
0.1169 USD |
| 2025-01-26 |
0.1161 USD |
1,344,037.0000 REQ |
0.1191 USD |
0.1161 USD |
0.1223 USD |
0.1161 USD |
| 2025-01-25 |
0.1174 USD |
690,072.0000 REQ |
0.1145 USD |
0.1135 USD |
0.1179 USD |
0.1174 USD |
| 2025-01-24 |
0.1162 USD |
607,783.0000 REQ |
0.1154 USD |
0.1130 USD |
0.1201 USD |
0.1162 USD |
| 2025-01-23 |
0.1139 USD |
924,443.0000 REQ |
0.1170 USD |
0.1130 USD |
0.1171 USD |
0.1139 USD |
| 2025-01-22 |
0.1165 USD |
808,100.0000 REQ |
0.1194 USD |
0.1163 USD |
0.1215 USD |
0.1165 USD |
| 2025-01-21 |
0.1182 USD |
1,043,082.0000 REQ |
0.1145 USD |
0.1118 USD |
0.1218 USD |
0.1182 USD |
| 2025-01-20 |
0.1153 USD |
1,076,461.0000 REQ |
0.1103 USD |
0.1090 USD |
0.1207 USD |
0.1153 USD |
| 2025-01-19 |
0.1122 USD |
1,439,467.0000 REQ |
0.1176 USD |
0.1089 USD |
0.1212 USD |
0.1122 USD |
| 2025-01-18 |
0.1177 USD |
1,005,649.0000 REQ |
0.1261 USD |
0.1162 USD |
0.1264 USD |
0.1177 USD |
| 2025-01-17 |
0.1263 USD |
2,635,923.0000 REQ |
0.1215 USD |
0.1215 USD |
0.1348 USD |
0.1263 USD |
| 2025-01-16 |
0.1198 USD |
2,154,292.0000 REQ |
0.1250 USD |
0.1187 USD |
0.1250 USD |
0.1198 USD |
| 2025-01-15 |
0.1249 USD |
670,857.0000 REQ |
0.1194 USD |
0.1169 USD |
0.1259 USD |
0.1249 USD |
| 2025-01-14 |
0.1185 USD |
720,650.0000 REQ |
0.1156 USD |
0.1152 USD |
0.1197 USD |
0.1185 USD |
| 2025-01-13 |
0.1163 USD |
1,425,556.0000 REQ |
0.1188 USD |
0.1086 USD |
0.1203 USD |
0.1163 USD |