Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1357 USD |
6,601,533.0000 REQ |
0.1280 USD |
0.1223 USD |
0.1363 USD |
0.1357 USD |
| 2024-12-01 |
0.1279 USD |
4,227,561.0000 REQ |
0.1260 USD |
0.1192 USD |
0.1310 USD |
0.1279 USD |
| 2024-11-30 |
0.1264 USD |
2,355,469.0000 REQ |
0.1231 USD |
0.1217 USD |
0.1278 USD |
0.1264 USD |
| 2024-11-29 |
0.1235 USD |
2,174,882.0000 REQ |
0.1218 USD |
0.1186 USD |
0.1244 USD |
0.1235 USD |
| 2024-11-28 |
0.1226 USD |
6,861,512.0000 REQ |
0.1167 USD |
0.1143 USD |
0.1301 USD |
0.1226 USD |
| 2024-11-27 |
0.1166 USD |
2,669,045.0000 REQ |
0.1088 USD |
0.1077 USD |
0.1174 USD |
0.1166 USD |
| 2024-11-26 |
0.1092 USD |
1,343,726.0000 REQ |
0.1127 USD |
0.1073 USD |
0.1177 USD |
0.1092 USD |
| 2024-11-25 |
0.1128 USD |
4,233,183.0000 REQ |
0.1181 USD |
0.1105 USD |
0.1219 USD |
0.1128 USD |
| 2024-11-24 |
0.1180 USD |
4,228,012.0000 REQ |
0.1114 USD |
0.1093 USD |
0.1200 USD |
0.1180 USD |
| 2024-11-23 |
0.1114 USD |
5,176,279.0000 REQ |
0.1042 USD |
0.1038 USD |
0.1146 USD |
0.1114 USD |
| 2024-11-22 |
0.1044 USD |
1,755,133.0000 REQ |
0.1053 USD |
0.1014 USD |
0.1062 USD |
0.1044 USD |
| 2024-11-21 |
0.1054 USD |
2,129,200.0000 REQ |
0.0989 USD |
0.0978 USD |
0.1072 USD |
0.1054 USD |
| 2024-11-20 |
0.0985 USD |
1,750,745.0000 REQ |
0.1051 USD |
0.0976 USD |
0.1051 USD |
0.0985 USD |
| 2024-11-19 |
0.1055 USD |
1,926,581.0000 REQ |
0.1089 USD |
0.1035 USD |
0.1092 USD |
0.1055 USD |
| 2024-11-18 |
0.1088 USD |
2,900,492.0000 REQ |
0.1000 USD |
0.1000 USD |
0.1109 USD |
0.1088 USD |
| 2024-11-17 |
0.1001 USD |
3,642,763.0000 REQ |
0.1007 USD |
0.0962 USD |
0.1087 USD |
0.1001 USD |
| 2024-11-16 |
0.1007 USD |
2,127,830.0000 REQ |
0.0958 USD |
0.0950 USD |
0.1016 USD |
0.1007 USD |
| 2024-11-15 |
0.0962 USD |
763,973.0000 REQ |
0.0935 USD |
0.0911 USD |
0.0965 USD |
0.0962 USD |
| 2024-11-14 |
0.0932 USD |
1,250,166.0000 REQ |
0.0972 USD |
0.0913 USD |
0.0993 USD |
0.0932 USD |
| 2024-11-13 |
0.0973 USD |
1,200,329.0000 REQ |
0.1020 USD |
0.0942 USD |
0.1030 USD |
0.0973 USD |
| 2024-11-12 |
0.1029 USD |
2,126,148.0000 REQ |
0.1090 USD |
0.0977 USD |
0.1090 USD |
0.1029 USD |
| 2024-11-11 |
0.1090 USD |
1,770,005.0000 REQ |
0.1031 USD |
0.1003 USD |
0.1090 USD |
0.1090 USD |
| 2024-11-10 |
0.1028 USD |
1,477,386.0000 REQ |
0.1003 USD |
0.0988 USD |
0.1058 USD |
0.1028 USD |
| 2024-11-09 |
0.1009 USD |
1,493,068.0000 REQ |
0.0963 USD |
0.0960 USD |
0.1013 USD |
0.1009 USD |
| 2024-11-08 |
0.0965 USD |
279,611.0000 REQ |
0.0960 USD |
0.0941 USD |
0.0966 USD |
0.0965 USD |
| 2024-11-07 |
0.0956 USD |
350,016.0000 REQ |
0.0944 USD |
0.0932 USD |
0.0967 USD |
0.0956 USD |
| 2024-11-06 |
0.0943 USD |
604,636.0000 REQ |
0.0861 USD |
0.0861 USD |
0.0950 USD |
0.0943 USD |
| 2024-11-05 |
0.0859 USD |
290,145.0000 REQ |
0.0848 USD |
0.0841 USD |
0.0873 USD |
0.0859 USD |
| 2024-11-04 |
0.0839 USD |
160,254.0000 REQ |
0.0849 USD |
0.0823 USD |
0.0864 USD |
0.0839 USD |
| 2024-11-03 |
0.0853 USD |
269,278.0000 REQ |
0.0882 USD |
0.0834 USD |
0.0882 USD |
0.0853 USD |
| 2024-11-02 |
0.0882 USD |
130,965.0000 REQ |
0.0901 USD |
0.0879 USD |
0.0903 USD |
0.0882 USD |
| 2024-11-01 |
0.0896 USD |
276,468.0000 REQ |
0.0910 USD |
0.0889 USD |
0.0924 USD |
0.0896 USD |
| 2024-10-31 |
0.0907 USD |
263,297.0000 REQ |
0.0962 USD |
0.0900 USD |
0.0962 USD |
0.0907 USD |
| 2024-10-30 |
0.0967 USD |
202,084.0000 REQ |
0.0973 USD |
0.0954 USD |
0.0975 USD |
0.0967 USD |
| 2024-10-29 |
0.0972 USD |
325,904.0000 REQ |
0.0944 USD |
0.0944 USD |
0.0979 USD |
0.0972 USD |
| 2024-10-28 |
0.0942 USD |
369,177.0000 REQ |
0.0923 USD |
0.0904 USD |
0.0949 USD |
0.0942 USD |
| 2024-10-27 |
0.0918 USD |
336,217.0000 REQ |
0.0911 USD |
0.0905 USD |
0.0930 USD |
0.0918 USD |
| 2024-10-26 |
0.0911 USD |
241,830.0000 REQ |
0.0909 USD |
0.0892 USD |
0.0921 USD |
0.0911 USD |
| 2024-10-25 |
0.0909 USD |
1,533,698.0000 REQ |
0.0978 USD |
0.0893 USD |
0.0978 USD |
0.0909 USD |
| 2024-10-24 |
0.0975 USD |
211,120.0000 REQ |
0.0955 USD |
0.0950 USD |
0.0982 USD |
0.0975 USD |
| 2024-10-23 |
0.0957 USD |
543,171.0000 REQ |
0.0990 USD |
0.0936 USD |
0.0990 USD |
0.0957 USD |
| 2024-10-22 |
0.0986 USD |
388,449.0000 REQ |
0.0984 USD |
0.0976 USD |
0.0994 USD |
0.0986 USD |
| 2024-10-21 |
0.0986 USD |
615,855.0000 REQ |
0.1030 USD |
0.0985 USD |
0.1033 USD |
0.0986 USD |
| 2024-10-20 |
0.1027 USD |
556,638.0000 REQ |
0.0985 USD |
0.0973 USD |
0.1028 USD |
0.1027 USD |
| 2024-10-19 |
0.0983 USD |
390,747.0000 REQ |
0.0978 USD |
0.0963 USD |
0.0986 USD |
0.0983 USD |
| 2024-10-18 |
0.0975 USD |
326,707.0000 REQ |
0.0957 USD |
0.0951 USD |
0.0976 USD |
0.0975 USD |
| 2024-10-17 |
0.0955 USD |
263,418.0000 REQ |
0.0986 USD |
0.0952 USD |
0.0992 USD |
0.0955 USD |
| 2024-10-16 |
0.0981 USD |
597,031.0000 REQ |
0.0982 USD |
0.0973 USD |
0.1005 USD |
0.0981 USD |
| 2024-10-15 |
0.0987 USD |
586,735.0000 REQ |
0.1017 USD |
0.0968 USD |
0.1020 USD |
0.0987 USD |
| 2024-10-14 |
0.1013 USD |
264,107.0000 REQ |
0.0970 USD |
0.0963 USD |
0.1017 USD |
0.1013 USD |