Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0800 USD |
3,570,518.0000 REQ |
0.0902 USD |
0.0794 USD |
0.0917 USD |
0.0800 USD |
| 2022-06-15 |
0.0897 USD |
4,406,508.0000 REQ |
0.0899 USD |
0.0777 USD |
0.0906 USD |
0.0897 USD |
| 2022-06-14 |
0.0900 USD |
5,452,537.0000 REQ |
0.0883 USD |
0.0815 USD |
0.0940 USD |
0.0900 USD |
| 2022-06-13 |
0.0882 USD |
11,876,060.0000 REQ |
0.0989 USD |
0.0821 USD |
0.0998 USD |
0.0882 USD |
| 2022-06-12 |
0.0998 USD |
7,377,854.0000 REQ |
0.1080 USD |
0.0996 USD |
0.1099 USD |
0.0998 USD |
| 2022-06-11 |
0.1084 USD |
5,865,126.0000 REQ |
0.1153 USD |
0.1072 USD |
0.1173 USD |
0.1084 USD |
| 2022-06-10 |
0.1143 USD |
5,385,001.0000 REQ |
0.1221 USD |
0.1143 USD |
0.1227 USD |
0.1143 USD |
| 2022-06-09 |
0.1220 USD |
4,049,538.0000 REQ |
0.1205 USD |
0.1196 USD |
0.1289 USD |
0.1220 USD |
| 2022-06-08 |
0.1206 USD |
4,041,289.0000 REQ |
0.1222 USD |
0.1183 USD |
0.1282 USD |
0.1206 USD |
| 2022-06-07 |
0.1229 USD |
4,839,544.0000 REQ |
0.1236 USD |
0.1180 USD |
0.1311 USD |
0.1229 USD |
| 2022-06-06 |
0.1236 USD |
6,919,521.0000 REQ |
0.1215 USD |
0.1215 USD |
0.1338 USD |
0.1236 USD |
| 2022-06-05 |
0.1219 USD |
10,075,970.0000 REQ |
0.1211 USD |
0.1193 USD |
0.1416 USD |
0.1219 USD |
| 2022-06-04 |
0.1213 USD |
4,073,210.0000 REQ |
0.1184 USD |
0.1160 USD |
0.1274 USD |
0.1213 USD |
| 2022-06-03 |
0.1184 USD |
4,851,486.0000 REQ |
0.1211 USD |
0.1150 USD |
0.1222 USD |
0.1184 USD |
| 2022-06-02 |
0.1213 USD |
4,906,481.0000 REQ |
0.1177 USD |
0.1151 USD |
0.1216 USD |
0.1213 USD |
| 2022-06-01 |
0.1181 USD |
5,588,407.0000 REQ |
0.1252 USD |
0.1163 USD |
0.1284 USD |
0.1181 USD |
| 2022-05-31 |
0.1258 USD |
6,099,534.0000 REQ |
0.1291 USD |
0.1233 USD |
0.1312 USD |
0.1258 USD |
| 2022-05-30 |
0.1291 USD |
4,999,223.0000 REQ |
0.1209 USD |
0.1198 USD |
0.1294 USD |
0.1291 USD |
| 2022-05-29 |
0.1198 USD |
2,811,088.0000 REQ |
0.1225 USD |
0.1184 USD |
0.1238 USD |
0.1198 USD |
| 2022-05-28 |
0.1225 USD |
12,179,049.0000 REQ |
0.1141 USD |
0.1134 USD |
0.1370 USD |
0.1225 USD |
| 2022-05-27 |
0.1135 USD |
7,649,155.0000 REQ |
0.1157 USD |
0.1092 USD |
0.1191 USD |
0.1135 USD |
| 2022-05-26 |
0.1177 USD |
8,080,228.0000 REQ |
0.1240 USD |
0.1129 USD |
0.1329 USD |
0.1177 USD |
| 2022-05-25 |
0.1241 USD |
8,789,617.0000 REQ |
0.1290 USD |
0.1216 USD |
0.1363 USD |
0.1241 USD |
| 2022-05-24 |
0.1283 USD |
21,747,725.0000 REQ |
0.1429 USD |
0.1259 USD |
0.1489 USD |
0.1283 USD |
| 2022-05-23 |
0.1445 USD |
62,141,346.0000 REQ |
0.1144 USD |
0.1133 USD |
0.1888 USD |
0.1445 USD |
| 2022-05-22 |
0.1135 USD |
2,664,920.0000 REQ |
0.1133 USD |
0.1110 USD |
0.1166 USD |
0.1135 USD |
| 2022-05-21 |
0.1132 USD |
3,095,505.0000 REQ |
0.1120 USD |
0.1091 USD |
0.1165 USD |
0.1132 USD |
| 2022-05-20 |
0.1118 USD |
4,656,725.0000 REQ |
0.1134 USD |
0.1070 USD |
0.1211 USD |
0.1118 USD |
| 2022-05-19 |
0.1126 USD |
5,158,892.0000 REQ |
0.1084 USD |
0.1070 USD |
0.1211 USD |
0.1126 USD |
| 2022-05-18 |
0.1091 USD |
3,700,523.0000 REQ |
0.1193 USD |
0.1073 USD |
0.1227 USD |
0.1091 USD |
| 2022-05-17 |
0.1199 USD |
2,726,904.0000 REQ |
0.1096 USD |
0.1095 USD |
0.1249 USD |
0.1199 USD |
| 2022-05-16 |
0.1104 USD |
4,365,872.0000 REQ |
0.1180 USD |
0.1062 USD |
0.1181 USD |
0.1104 USD |
| 2022-05-15 |
0.1168 USD |
5,553,048.0000 REQ |
0.1111 USD |
0.1060 USD |
0.1235 USD |
0.1168 USD |
| 2022-05-14 |
0.1117 USD |
5,718,126.0000 REQ |
0.1119 USD |
0.1026 USD |
0.1149 USD |
0.1117 USD |
| 2022-05-13 |
0.1118 USD |
9,962,997.0000 REQ |
0.0980 USD |
0.0969 USD |
0.1221 USD |
0.1118 USD |
| 2022-05-12 |
0.0993 USD |
14,422,891.0000 REQ |
0.1171 USD |
0.0859 USD |
0.1287 USD |
0.0993 USD |
| 2022-05-11 |
0.1136 USD |
25,809,868.0000 REQ |
0.1556 USD |
0.1055 USD |
0.1809 USD |
0.1136 USD |
| 2022-05-10 |
0.1550 USD |
11,098,271.0000 REQ |
0.1475 USD |
0.1425 USD |
0.1684 USD |
0.1550 USD |
| 2022-05-09 |
0.1469 USD |
10,550,149.0000 REQ |
0.1701 USD |
0.1458 USD |
0.1718 USD |
0.1469 USD |
| 2022-05-08 |
0.1691 USD |
18,027,477.0000 REQ |
0.1715 USD |
0.1633 USD |
0.1961 USD |
0.1691 USD |
| 2022-05-07 |
0.1715 USD |
1,364,562.0000 REQ |
0.1745 USD |
0.1668 USD |
0.1754 USD |
0.1715 USD |
| 2022-05-06 |
0.1747 USD |
2,176,595.0000 REQ |
0.1830 USD |
0.1719 USD |
0.1831 USD |
0.1747 USD |
| 2022-05-05 |
0.1833 USD |
11,438,699.0000 REQ |
0.1951 USD |
0.1780 USD |
0.2097 USD |
0.1833 USD |
| 2022-05-04 |
0.1942 USD |
6,121,393.0000 REQ |
0.1873 USD |
0.1839 USD |
0.1989 USD |
0.1942 USD |
| 2022-05-03 |
0.1825 USD |
1,934,447.0000 REQ |
0.1886 USD |
0.1803 USD |
0.1892 USD |
0.1825 USD |
| 2022-05-02 |
0.1884 USD |
4,205,380.0000 REQ |
0.1892 USD |
0.1832 USD |
0.1968 USD |
0.1884 USD |
| 2022-05-01 |
0.1919 USD |
4,144,717.0000 REQ |
0.1851 USD |
0.1819 USD |
0.1922 USD |
0.1919 USD |
| 2022-04-30 |
0.1867 USD |
6,350,031.0000 REQ |
0.1969 USD |
0.1850 USD |
0.2064 USD |
0.1867 USD |
| 2022-04-29 |
0.1977 USD |
6,248,940.0000 REQ |
0.2030 USD |
0.1932 USD |
0.2069 USD |
0.1977 USD |
| 2022-04-28 |
0.2008 USD |
2,926,990.0000 REQ |
0.2045 USD |
0.2006 USD |
0.2121 USD |
0.2008 USD |