Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.1954 USD |
13,123,558.0000 REQ |
0.1936 USD |
0.1923 USD |
0.2003 USD |
0.1954 USD |
| 2022-03-07 |
0.1935 USD |
11,527,248.0000 REQ |
0.2023 USD |
0.1898 USD |
0.2043 USD |
0.1935 USD |
| 2022-03-06 |
0.2013 USD |
9,074,369.0000 REQ |
0.2099 USD |
0.2013 USD |
0.2139 USD |
0.2013 USD |
| 2022-03-05 |
0.2094 USD |
8,701,171.0000 REQ |
0.2059 USD |
0.2014 USD |
0.2245 USD |
0.2094 USD |
| 2022-03-04 |
0.2062 USD |
7,919,411.0000 REQ |
0.2188 USD |
0.2027 USD |
0.2197 USD |
0.2062 USD |
| 2022-03-03 |
0.2189 USD |
8,554,018.0000 REQ |
0.2244 USD |
0.2148 USD |
0.2262 USD |
0.2189 USD |
| 2022-03-02 |
0.2235 USD |
13,669,759.0000 REQ |
0.2269 USD |
0.2200 USD |
0.2340 USD |
0.2235 USD |
| 2022-03-01 |
0.2275 USD |
14,922,779.0000 REQ |
0.2207 USD |
0.2200 USD |
0.2439 USD |
0.2275 USD |
| 2022-02-28 |
0.2205 USD |
12,941,614.0000 REQ |
0.2031 USD |
0.1984 USD |
0.2208 USD |
0.2205 USD |
| 2022-02-27 |
0.2024 USD |
11,444,203.0000 REQ |
0.2167 USD |
0.1998 USD |
0.2228 USD |
0.2024 USD |
| 2022-02-26 |
0.2163 USD |
11,585,436.0000 REQ |
0.2127 USD |
0.2117 USD |
0.2256 USD |
0.2163 USD |
| 2022-02-25 |
0.2113 USD |
17,951,440.0000 REQ |
0.2040 USD |
0.1992 USD |
0.2180 USD |
0.2113 USD |
| 2022-02-24 |
0.2020 USD |
25,424,807.0000 REQ |
0.2126 USD |
0.1780 USD |
0.2250 USD |
0.2020 USD |
| 2022-02-23 |
0.2129 USD |
9,651,646.0000 REQ |
0.2163 USD |
0.2124 USD |
0.2303 USD |
0.2129 USD |
| 2022-02-22 |
0.2162 USD |
9,039,762.0000 REQ |
0.2202 USD |
0.2041 USD |
0.2215 USD |
0.2162 USD |
| 2022-02-21 |
0.2199 USD |
16,124,365.0000 REQ |
0.2203 USD |
0.2196 USD |
0.2433 USD |
0.2199 USD |
| 2022-02-20 |
0.2230 USD |
7,479,963.0000 REQ |
0.2340 USD |
0.2181 USD |
0.2410 USD |
0.2230 USD |
| 2022-02-19 |
0.2338 USD |
6,006,468.0000 REQ |
0.2284 USD |
0.2257 USD |
0.2448 USD |
0.2338 USD |
| 2022-02-18 |
0.2279 USD |
5,874,150.0000 REQ |
0.2357 USD |
0.2261 USD |
0.2459 USD |
0.2279 USD |
| 2022-02-17 |
0.2354 USD |
6,696,586.0000 REQ |
0.2577 USD |
0.2339 USD |
0.2591 USD |
0.2354 USD |
| 2022-02-16 |
0.2590 USD |
6,406,502.0000 REQ |
0.2607 USD |
0.2503 USD |
0.2645 USD |
0.2590 USD |
| 2022-02-15 |
0.2609 USD |
7,814,368.0000 REQ |
0.2523 USD |
0.2506 USD |
0.2689 USD |
0.2609 USD |
| 2022-02-14 |
0.2521 USD |
6,727,517.0000 REQ |
0.2505 USD |
0.2448 USD |
0.2610 USD |
0.2521 USD |
| 2022-02-13 |
0.2502 USD |
15,632,140.0000 REQ |
0.2443 USD |
0.2425 USD |
0.2760 USD |
0.2502 USD |
| 2022-02-12 |
0.2437 USD |
5,023,432.0000 REQ |
0.2472 USD |
0.2418 USD |
0.2562 USD |
0.2437 USD |
| 2022-02-11 |
0.2457 USD |
7,016,017.0000 REQ |
0.2675 USD |
0.2444 USD |
0.2774 USD |
0.2457 USD |
| 2022-02-10 |
0.2702 USD |
8,643,393.0000 REQ |
0.2923 USD |
0.2679 USD |
0.2931 USD |
0.2702 USD |
| 2022-02-09 |
0.2917 USD |
17,896,123.0000 REQ |
0.2855 USD |
0.2762 USD |
0.3100 USD |
0.2917 USD |
| 2022-02-08 |
0.2885 USD |
33,181,230.0000 REQ |
0.2777 USD |
0.2638 USD |
0.3180 USD |
0.2885 USD |
| 2022-02-07 |
0.2778 USD |
18,812,948.0000 REQ |
0.2656 USD |
0.2581 USD |
0.2970 USD |
0.2778 USD |
| 2022-02-06 |
0.2630 USD |
9,219,781.0000 REQ |
0.2638 USD |
0.2547 USD |
0.2746 USD |
0.2630 USD |
| 2022-02-05 |
0.2610 USD |
18,907,180.0000 REQ |
0.2582 USD |
0.2562 USD |
0.2794 USD |
0.2610 USD |
| 2022-02-04 |
0.2569 USD |
64,270,544.0000 REQ |
0.2422 USD |
0.2403 USD |
0.3141 USD |
0.2569 USD |
| 2022-02-03 |
0.2395 USD |
53,544,787.0000 REQ |
0.2225 USD |
0.2146 USD |
0.2905 USD |
0.2395 USD |
| 2022-02-02 |
0.2228 USD |
7,817,139.0000 REQ |
0.2367 USD |
0.2180 USD |
0.2378 USD |
0.2228 USD |
| 2022-02-01 |
0.2391 USD |
9,028,526.0000 REQ |
0.2291 USD |
0.2268 USD |
0.2397 USD |
0.2391 USD |
| 2022-01-31 |
0.2295 USD |
13,488,726.0000 REQ |
0.2284 USD |
0.2142 USD |
0.2339 USD |
0.2295 USD |
| 2022-01-30 |
0.2281 USD |
18,662,197.0000 REQ |
0.2298 USD |
0.2209 USD |
0.2416 USD |
0.2281 USD |
| 2022-01-29 |
0.2278 USD |
16,512,018.0000 REQ |
0.2208 USD |
0.2191 USD |
0.2354 USD |
0.2278 USD |
| 2022-01-28 |
0.2202 USD |
18,371,411.0000 REQ |
0.2224 USD |
0.2105 USD |
0.2245 USD |
0.2202 USD |
| 2022-01-27 |
0.2184 USD |
20,277,101.0000 REQ |
0.2211 USD |
0.2081 USD |
0.2265 USD |
0.2184 USD |
| 2022-01-26 |
0.2223 USD |
30,086,399.0000 REQ |
0.2269 USD |
0.2168 USD |
0.2462 USD |
0.2223 USD |
| 2022-01-25 |
0.2282 USD |
23,424,361.0000 REQ |
0.2266 USD |
0.2185 USD |
0.2420 USD |
0.2282 USD |
| 2022-01-24 |
0.2265 USD |
43,240,066.0000 REQ |
0.2362 USD |
0.2059 USD |
0.2573 USD |
0.2265 USD |
| 2022-01-23 |
0.2387 USD |
30,949,518.0000 REQ |
0.2186 USD |
0.2147 USD |
0.2497 USD |
0.2387 USD |
| 2022-01-22 |
0.2145 USD |
54,215,640.0000 REQ |
0.2378 USD |
0.2020 USD |
0.2711 USD |
0.2145 USD |
| 2022-01-21 |
0.2367 USD |
30,410,432.0000 REQ |
0.2826 USD |
0.2232 USD |
0.2908 USD |
0.2367 USD |
| 2022-01-20 |
0.2870 USD |
27,308,052.0000 REQ |
0.2927 USD |
0.2864 USD |
0.3240 USD |
0.2870 USD |
| 2022-01-19 |
0.2944 USD |
19,160,151.0000 REQ |
0.3132 USD |
0.2895 USD |
0.3185 USD |
0.2944 USD |
| 2022-01-18 |
0.3143 USD |
34,061,084.0000 REQ |
0.3425 USD |
0.3074 USD |
0.3650 USD |
0.3143 USD |