Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.5735 USD |
197,015,609.0000 REQ |
0.6676 USD |
0.5050 USD |
0.6810 USD |
0.5735 USD |
| 2021-11-27 |
0.6783 USD |
305,074,215.0000 REQ |
0.7511 USD |
0.6501 USD |
0.8300 USD |
0.6783 USD |
| 2021-11-26 |
0.7839 USD |
696,143,098.0000 REQ |
0.7835 USD |
0.6250 USD |
1.1900 USD |
0.7839 USD |
| 2021-11-25 |
0.7872 USD |
762,851,694.0000 REQ |
0.2054 USD |
0.2048 USD |
0.9700 USD |
0.7872 USD |
| 2021-11-24 |
0.2051 USD |
17,242,765.0000 REQ |
0.2070 USD |
0.1983 USD |
0.2130 USD |
0.2051 USD |
| 2021-11-23 |
0.2064 USD |
36,787,676.0000 REQ |
0.2021 USD |
0.2002 USD |
0.2252 USD |
0.2064 USD |
| 2021-11-22 |
0.2018 USD |
14,993,417.0000 REQ |
0.2031 USD |
0.1969 USD |
0.2063 USD |
0.2018 USD |
| 2021-11-21 |
0.2031 USD |
14,231,164.0000 REQ |
0.2133 USD |
0.2023 USD |
0.2157 USD |
0.2031 USD |
| 2021-11-20 |
0.2101 USD |
14,917,790.0000 REQ |
0.1988 USD |
0.1988 USD |
0.2150 USD |
0.2101 USD |
| 2021-11-19 |
0.1980 USD |
18,755,014.0000 REQ |
0.1889 USD |
0.1860 USD |
0.2055 USD |
0.1980 USD |
| 2021-11-18 |
0.1895 USD |
12,903,074.0000 REQ |
0.2025 USD |
0.1885 USD |
0.2051 USD |
0.1895 USD |
| 2021-11-17 |
0.2018 USD |
9,940,964.0000 REQ |
0.2077 USD |
0.1977 USD |
0.2077 USD |
0.2018 USD |
| 2021-11-16 |
0.2088 USD |
15,168,136.0000 REQ |
0.2192 USD |
0.2021 USD |
0.2204 USD |
0.2088 USD |
| 2021-11-15 |
0.2191 USD |
18,244,573.0000 REQ |
0.2378 USD |
0.2185 USD |
0.2420 USD |
0.2191 USD |
| 2021-11-14 |
0.2401 USD |
52,357,995.0000 REQ |
0.2159 USD |
0.2159 USD |
0.2450 USD |
0.2401 USD |
| 2021-11-13 |
0.2153 USD |
13,844,896.0000 REQ |
0.2135 USD |
0.2081 USD |
0.2219 USD |
0.2153 USD |
| 2021-11-12 |
0.2138 USD |
10,573,127.0000 REQ |
0.2197 USD |
0.2102 USD |
0.2218 USD |
0.2138 USD |
| 2021-11-11 |
0.2192 USD |
14,039,645.0000 REQ |
0.2145 USD |
0.2136 USD |
0.2276 USD |
0.2192 USD |
| 2021-11-10 |
0.2133 USD |
45,094,101.0000 REQ |
0.2192 USD |
0.2110 USD |
0.2536 USD |
0.2133 USD |
| 2021-11-09 |
0.2191 USD |
14,903,720.0000 REQ |
0.2223 USD |
0.2178 USD |
0.2242 USD |
0.2191 USD |
| 2021-11-08 |
0.2223 USD |
18,557,940.0000 REQ |
0.2212 USD |
0.2166 USD |
0.2289 USD |
0.2223 USD |
| 2021-11-07 |
0.2194 USD |
20,243,901.0000 REQ |
0.2249 USD |
0.2190 USD |
0.2400 USD |
0.2194 USD |
| 2021-11-06 |
0.2237 USD |
11,790,250.0000 REQ |
0.2234 USD |
0.2192 USD |
0.2292 USD |
0.2237 USD |
| 2021-11-05 |
0.2238 USD |
29,557,820.0000 REQ |
0.2423 USD |
0.2188 USD |
0.2432 USD |
0.2238 USD |
| 2021-11-04 |
0.2423 USD |
79,934,359.0000 REQ |
0.2313 USD |
0.2235 USD |
0.2624 USD |
0.2423 USD |
| 2021-11-03 |
0.2274 USD |
45,077,638.0000 REQ |
0.2166 USD |
0.2138 USD |
0.2521 USD |
0.2274 USD |
| 2021-11-02 |
0.2157 USD |
45,035,326.0000 REQ |
0.2091 USD |
0.2083 USD |
0.2353 USD |
0.2157 USD |
| 2021-11-01 |
0.2082 USD |
19,986,969.0000 REQ |
0.2050 USD |
0.2006 USD |
0.2134 USD |
0.2082 USD |
| 2021-10-31 |
0.2048 USD |
30,031,067.0000 REQ |
0.1998 USD |
0.1961 USD |
0.2142 USD |
0.2048 USD |
| 2021-10-30 |
0.1996 USD |
42,857,517.0000 REQ |
0.2027 USD |
0.1991 USD |
0.2190 USD |
0.1996 USD |
| 2021-10-29 |
0.2026 USD |
14,866,375.0000 REQ |
0.1988 USD |
0.1966 USD |
0.2073 USD |
0.2026 USD |
| 2021-10-28 |
0.1982 USD |
25,285,681.0000 REQ |
0.1884 USD |
0.1869 USD |
0.2045 USD |
0.1982 USD |
| 2021-10-27 |
0.1895 USD |
29,999,524.0000 REQ |
0.2143 USD |
0.1888 USD |
0.2163 USD |
0.1895 USD |
| 2021-10-26 |
0.2142 USD |
17,649,620.0000 REQ |
0.2218 USD |
0.2096 USD |
0.2236 USD |
0.2142 USD |
| 2021-10-25 |
0.2212 USD |
11,388,801.0000 REQ |
0.2140 USD |
0.2135 USD |
0.2266 USD |
0.2212 USD |
| 2021-10-24 |
0.2141 USD |
14,621,892.0000 REQ |
0.2237 USD |
0.2136 USD |
0.2243 USD |
0.2141 USD |
| 2021-10-23 |
0.2244 USD |
43,466,446.0000 REQ |
0.2224 USD |
0.2164 USD |
0.2472 USD |
0.2244 USD |
| 2021-10-22 |
0.2180 USD |
16,230,621.0000 REQ |
0.2170 USD |
0.2150 USD |
0.2280 USD |
0.2180 USD |
| 2021-10-21 |
0.2169 USD |
16,902,648.0000 REQ |
0.2282 USD |
0.2169 USD |
0.2313 USD |
0.2169 USD |
| 2021-10-20 |
0.2289 USD |
19,069,788.0000 REQ |
0.2230 USD |
0.2180 USD |
0.2344 USD |
0.2289 USD |
| 2021-10-19 |
0.2236 USD |
30,160,020.0000 REQ |
0.2372 USD |
0.2041 USD |
0.2460 USD |
0.2236 USD |
| 2021-10-18 |
0.2401 USD |
116,784,719.0000 REQ |
0.2394 USD |
0.2282 USD |
0.2875 USD |
0.2401 USD |
| 2021-10-17 |
0.2337 USD |
152,567,628.0000 REQ |
0.2096 USD |
0.2075 USD |
0.2930 USD |
0.2337 USD |
| 2021-10-16 |
0.2097 USD |
29,397,072.0000 REQ |
0.2049 USD |
0.2026 USD |
0.2210 USD |
0.2097 USD |
| 2021-10-15 |
0.2075 USD |
51,115,136.0000 REQ |
0.2062 USD |
0.1978 USD |
0.2268 USD |
0.2075 USD |
| 2021-10-14 |
0.2055 USD |
32,528,048.0000 REQ |
0.2183 USD |
0.2040 USD |
0.2248 USD |
0.2055 USD |
| 2021-10-13 |
0.2166 USD |
109,419,817.0000 REQ |
0.2410 USD |
0.2094 USD |
0.2467 USD |
0.2166 USD |
| 2021-10-12 |
0.2446 USD |
218,758,730.0000 REQ |
0.1999 USD |
0.1918 USD |
0.2780 USD |
0.2446 USD |
| 2021-10-11 |
0.2011 USD |
52,304,360.0000 REQ |
0.1838 USD |
0.1827 USD |
0.2149 USD |
0.2011 USD |
| 2021-10-10 |
0.1827 USD |
15,973,028.0000 REQ |
0.1955 USD |
0.1827 USD |
0.2056 USD |
0.1827 USD |