Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.2908 USD |
218,289,610.0000 REQ |
0.3182 USD |
0.2821 USD |
0.4399 USD |
0.2908 USD |
| 2021-08-19 |
0.3130 USD |
117,081,996.0000 REQ |
0.2187 USD |
0.2071 USD |
0.3337 USD |
0.3130 USD |
| 2021-08-18 |
0.2146 USD |
41,631,324.0000 REQ |
0.2108 USD |
0.2001 USD |
0.2350 USD |
0.2146 USD |
| 2021-08-17 |
0.2119 USD |
28,204,755.0000 REQ |
0.2313 USD |
0.2104 USD |
0.2440 USD |
0.2119 USD |
| 2021-08-16 |
0.2330 USD |
49,959,145.0000 REQ |
0.2393 USD |
0.2275 USD |
0.2799 USD |
0.2330 USD |
| 2021-08-15 |
0.2394 USD |
51,611,734.0000 REQ |
0.2683 USD |
0.2281 USD |
0.2712 USD |
0.2394 USD |
| 2021-08-14 |
0.2721 USD |
81,390,177.0000 REQ |
0.3062 USD |
0.2574 USD |
0.3226 USD |
0.2721 USD |
| 2021-08-13 |
0.3157 USD |
195,395,848.0000 REQ |
0.4040 USD |
0.2988 USD |
0.4700 USD |
0.3157 USD |
| 2021-08-12 |
0.4670 USD |
83,835,723.0000 REQ |
0.3100 USD |
0.2650 USD |
0.4790 USD |
0.4670 USD |