Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.2214 USD |
3,431,128.0000 REQ |
0.2256 USD |
0.2184 USD |
0.2327 USD |
0.2214 USD |
| 2022-04-13 |
0.2258 USD |
3,548,765.0000 REQ |
0.2198 USD |
0.2175 USD |
0.2290 USD |
0.2258 USD |
| 2022-04-12 |
0.2201 USD |
5,049,637.0000 REQ |
0.2114 USD |
0.2106 USD |
0.2281 USD |
0.2201 USD |
| 2022-04-11 |
0.2109 USD |
8,950,251.0000 REQ |
0.2393 USD |
0.2086 USD |
0.2403 USD |
0.2109 USD |
| 2022-04-10 |
0.2411 USD |
3,908,863.0000 REQ |
0.2470 USD |
0.2400 USD |
0.2529 USD |
0.2411 USD |
| 2022-04-09 |
0.2457 USD |
3,360,136.0000 REQ |
0.2369 USD |
0.2353 USD |
0.2471 USD |
0.2457 USD |
| 2022-04-08 |
0.2367 USD |
5,938,893.0000 REQ |
0.2508 USD |
0.2360 USD |
0.2625 USD |
0.2367 USD |
| 2022-04-07 |
0.2516 USD |
6,684,140.0000 REQ |
0.2510 USD |
0.2455 USD |
0.2584 USD |
0.2516 USD |
| 2022-04-06 |
0.2515 USD |
27,748,034.0000 REQ |
0.2778 USD |
0.2508 USD |
0.3060 USD |
0.2515 USD |
| 2022-04-05 |
0.2787 USD |
39,377,219.0000 REQ |
0.2677 USD |
0.2671 USD |
0.3324 USD |
0.2787 USD |
| 2022-04-04 |
0.2673 USD |
9,920,228.0000 REQ |
0.2729 USD |
0.2559 USD |
0.2818 USD |
0.2673 USD |
| 2022-04-03 |
0.2706 USD |
14,980,725.0000 REQ |
0.2580 USD |
0.2570 USD |
0.2847 USD |
0.2706 USD |
| 2022-04-02 |
0.2582 USD |
6,614,047.0000 REQ |
0.2611 USD |
0.2565 USD |
0.2691 USD |
0.2582 USD |
| 2022-04-01 |
0.2622 USD |
7,290,656.0000 REQ |
0.2512 USD |
0.2383 USD |
0.2650 USD |
0.2622 USD |
| 2022-03-31 |
0.2528 USD |
9,301,478.0000 REQ |
0.2607 USD |
0.2509 USD |
0.2757 USD |
0.2528 USD |
| 2022-03-30 |
0.2623 USD |
6,089,843.0000 REQ |
0.2584 USD |
0.2512 USD |
0.2661 USD |
0.2623 USD |
| 2022-03-29 |
0.2572 USD |
5,906,471.0000 REQ |
0.2605 USD |
0.2547 USD |
0.2691 USD |
0.2572 USD |
| 2022-03-28 |
0.2608 USD |
14,916,240.0000 REQ |
0.2671 USD |
0.2607 USD |
0.2861 USD |
0.2608 USD |
| 2022-03-27 |
0.2639 USD |
8,974,427.0000 REQ |
0.2646 USD |
0.2560 USD |
0.2720 USD |
0.2639 USD |
| 2022-03-26 |
0.2638 USD |
19,010,324.0000 REQ |
0.2764 USD |
0.2588 USD |
0.2789 USD |
0.2638 USD |
| 2022-03-25 |
0.2773 USD |
43,915,037.0000 REQ |
0.2508 USD |
0.2470 USD |
0.3100 USD |
0.2773 USD |
| 2022-03-24 |
0.2539 USD |
32,277,733.0000 REQ |
0.2400 USD |
0.2323 USD |
0.2800 USD |
0.2539 USD |
| 2022-03-23 |
0.2409 USD |
51,756,846.0000 REQ |
0.2210 USD |
0.2185 USD |
0.2655 USD |
0.2409 USD |
| 2022-03-22 |
0.2201 USD |
7,394,371.0000 REQ |
0.2163 USD |
0.2162 USD |
0.2273 USD |
0.2201 USD |
| 2022-03-21 |
0.2159 USD |
9,902,919.0000 REQ |
0.2109 USD |
0.2106 USD |
0.2303 USD |
0.2159 USD |
| 2022-03-20 |
0.2104 USD |
5,443,992.0000 REQ |
0.2203 USD |
0.2093 USD |
0.2203 USD |
0.2104 USD |
| 2022-03-19 |
0.2211 USD |
7,041,614.0000 REQ |
0.2143 USD |
0.2135 USD |
0.2239 USD |
0.2211 USD |
| 2022-03-18 |
0.2147 USD |
12,403,659.0000 REQ |
0.2146 USD |
0.2066 USD |
0.2211 USD |
0.2147 USD |
| 2022-03-17 |
0.2144 USD |
9,725,672.0000 REQ |
0.2214 USD |
0.2133 USD |
0.2305 USD |
0.2144 USD |
| 2022-03-16 |
0.2211 USD |
12,843,377.0000 REQ |
0.2141 USD |
0.2113 USD |
0.2300 USD |
0.2211 USD |
| 2022-03-15 |
0.2148 USD |
37,885,865.0000 REQ |
0.2242 USD |
0.2137 USD |
0.2584 USD |
0.2148 USD |
| 2022-03-14 |
0.2240 USD |
63,915,409.0000 REQ |
0.2084 USD |
0.2024 USD |
0.2730 USD |
0.2240 USD |
| 2022-03-13 |
0.2066 USD |
25,385,150.0000 REQ |
0.1884 USD |
0.1879 USD |
0.2350 USD |
0.2066 USD |
| 2022-03-12 |
0.1905 USD |
1,705,160.0000 REQ |
0.1889 USD |
0.1883 USD |
0.1937 USD |
0.1905 USD |
| 2022-03-11 |
0.1895 USD |
10,026,873.0000 REQ |
0.1920 USD |
0.1846 USD |
0.1969 USD |
0.1895 USD |
| 2022-03-10 |
0.1933 USD |
6,487,035.0000 REQ |
0.2014 USD |
0.1868 USD |
0.2017 USD |
0.1933 USD |
| 2022-03-09 |
0.2017 USD |
6,135,347.0000 REQ |
0.1948 USD |
0.1940 USD |
0.2073 USD |
0.2017 USD |
| 2022-03-08 |
0.1954 USD |
13,123,558.0000 REQ |
0.1936 USD |
0.1923 USD |
0.2003 USD |
0.1954 USD |
| 2022-03-07 |
0.1935 USD |
11,527,248.0000 REQ |
0.2023 USD |
0.1898 USD |
0.2043 USD |
0.1935 USD |
| 2022-03-06 |
0.2013 USD |
9,074,369.0000 REQ |
0.2099 USD |
0.2013 USD |
0.2139 USD |
0.2013 USD |
| 2022-03-05 |
0.2094 USD |
8,701,171.0000 REQ |
0.2059 USD |
0.2014 USD |
0.2245 USD |
0.2094 USD |
| 2022-03-04 |
0.2062 USD |
7,919,411.0000 REQ |
0.2188 USD |
0.2027 USD |
0.2197 USD |
0.2062 USD |
| 2022-03-03 |
0.2189 USD |
8,554,018.0000 REQ |
0.2244 USD |
0.2148 USD |
0.2262 USD |
0.2189 USD |
| 2022-03-02 |
0.2235 USD |
13,669,759.0000 REQ |
0.2269 USD |
0.2200 USD |
0.2340 USD |
0.2235 USD |
| 2022-03-01 |
0.2275 USD |
14,922,779.0000 REQ |
0.2207 USD |
0.2200 USD |
0.2439 USD |
0.2275 USD |
| 2022-02-28 |
0.2205 USD |
12,941,614.0000 REQ |
0.2031 USD |
0.1984 USD |
0.2208 USD |
0.2205 USD |
| 2022-02-27 |
0.2024 USD |
11,444,203.0000 REQ |
0.2167 USD |
0.1998 USD |
0.2228 USD |
0.2024 USD |
| 2022-02-26 |
0.2163 USD |
11,585,436.0000 REQ |
0.2127 USD |
0.2117 USD |
0.2256 USD |
0.2163 USD |
| 2022-02-25 |
0.2113 USD |
17,951,440.0000 REQ |
0.2040 USD |
0.1992 USD |
0.2180 USD |
0.2113 USD |
| 2022-02-24 |
0.2020 USD |
25,424,807.0000 REQ |
0.2126 USD |
0.1780 USD |
0.2250 USD |
0.2020 USD |