Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0976 USD |
447,640.0000 REQ |
0.0969 USD |
0.0947 USD |
0.0979 USD |
0.0976 USD |
| 2024-10-12 |
0.0971 USD |
279,706.0000 REQ |
0.0966 USD |
0.0962 USD |
0.0978 USD |
0.0971 USD |
| 2024-10-11 |
0.0965 USD |
149,270.0000 REQ |
0.0937 USD |
0.0937 USD |
0.0971 USD |
0.0965 USD |
| 2024-10-10 |
0.0935 USD |
639,712.0000 REQ |
0.0944 USD |
0.0914 USD |
0.0953 USD |
0.0935 USD |
| 2024-10-09 |
0.0945 USD |
617,548.0000 REQ |
0.0966 USD |
0.0924 USD |
0.0971 USD |
0.0945 USD |
| 2024-10-08 |
0.0968 USD |
666,310.0000 REQ |
0.0960 USD |
0.0945 USD |
0.0973 USD |
0.0968 USD |
| 2024-10-07 |
0.0961 USD |
606,012.0000 REQ |
0.0967 USD |
0.0945 USD |
0.0986 USD |
0.0961 USD |
| 2024-10-06 |
0.0968 USD |
2,260,943.0000 REQ |
0.0941 USD |
0.0936 USD |
0.0995 USD |
0.0968 USD |
| 2024-10-05 |
0.0945 USD |
1,434,813.0000 REQ |
0.0954 USD |
0.0930 USD |
0.0981 USD |
0.0945 USD |
| 2024-10-04 |
0.0956 USD |
17,294,648.0000 REQ |
0.0927 USD |
0.0927 USD |
0.1220 USD |
0.0956 USD |
| 2024-10-03 |
0.0929 USD |
634,383.0000 REQ |
0.0932 USD |
0.0912 USD |
0.0953 USD |
0.0929 USD |
| 2024-10-02 |
0.0936 USD |
746,325.0000 REQ |
0.0953 USD |
0.0921 USD |
0.0990 USD |
0.0936 USD |
| 2024-10-01 |
0.0954 USD |
1,097,488.0000 REQ |
0.1051 USD |
0.0933 USD |
0.1080 USD |
0.0954 USD |
| 2024-09-30 |
0.1050 USD |
441,378.0000 REQ |
0.1090 USD |
0.1044 USD |
0.1090 USD |
0.1050 USD |
| 2024-09-29 |
0.1091 USD |
174,445.0000 REQ |
0.1072 USD |
0.1054 USD |
0.1100 USD |
0.1091 USD |
| 2024-09-28 |
0.1071 USD |
429,100.0000 REQ |
0.1097 USD |
0.1059 USD |
0.1122 USD |
0.1071 USD |
| 2024-09-27 |
0.1099 USD |
550,891.0000 REQ |
0.1083 USD |
0.1083 USD |
0.1116 USD |
0.1099 USD |
| 2024-09-26 |
0.1086 USD |
609,854.0000 REQ |
0.1059 USD |
0.1039 USD |
0.1099 USD |
0.1086 USD |
| 2024-09-25 |
0.1057 USD |
423,916.0000 REQ |
0.1090 USD |
0.1054 USD |
0.1110 USD |
0.1057 USD |
| 2024-09-24 |
0.1089 USD |
636,986.0000 REQ |
0.1088 USD |
0.1065 USD |
0.1115 USD |
0.1089 USD |
| 2024-09-23 |
0.1090 USD |
489,630.0000 REQ |
0.1055 USD |
0.1042 USD |
0.1092 USD |
0.1090 USD |
| 2024-09-22 |
0.1056 USD |
305,615.0000 REQ |
0.1092 USD |
0.1027 USD |
0.1093 USD |
0.1056 USD |
| 2024-09-21 |
0.1090 USD |
337,904.0000 REQ |
0.1077 USD |
0.1054 USD |
0.1094 USD |
0.1090 USD |
| 2024-09-20 |
0.1074 USD |
1,065,295.0000 REQ |
0.1055 USD |
0.1039 USD |
0.1108 USD |
0.1074 USD |
| 2024-09-19 |
0.1050 USD |
363,968.0000 REQ |
0.1011 USD |
0.1009 USD |
0.1075 USD |
0.1050 USD |
| 2024-09-18 |
0.1008 USD |
492,359.0000 REQ |
0.0983 USD |
0.0959 USD |
0.1008 USD |
0.1008 USD |
| 2024-09-17 |
0.0989 USD |
243,689.0000 REQ |
0.0966 USD |
0.0962 USD |
0.1006 USD |
0.0989 USD |
| 2024-09-16 |
0.0962 USD |
479,504.0000 REQ |
0.0992 USD |
0.0951 USD |
0.0996 USD |
0.0962 USD |
| 2024-09-15 |
0.0996 USD |
150,235.0000 REQ |
0.1038 USD |
0.0994 USD |
0.1047 USD |
0.0996 USD |
| 2024-09-14 |
0.1040 USD |
140,748.0000 REQ |
0.1055 USD |
0.1033 USD |
0.1055 USD |
0.1040 USD |
| 2024-09-13 |
0.1056 USD |
618,183.0000 REQ |
0.1018 USD |
0.1009 USD |
0.1059 USD |
0.1056 USD |
| 2024-09-12 |
0.1019 USD |
268,614.0000 REQ |
0.1006 USD |
0.1006 USD |
0.1025 USD |
0.1019 USD |
| 2024-09-11 |
0.1008 USD |
490,965.0000 REQ |
0.1031 USD |
0.0987 USD |
0.1031 USD |
0.1008 USD |
| 2024-09-10 |
0.1034 USD |
324,694.0000 REQ |
0.1012 USD |
0.1011 USD |
0.1041 USD |
0.1034 USD |
| 2024-09-09 |
0.1014 USD |
309,104.0000 REQ |
0.0981 USD |
0.0978 USD |
0.1023 USD |
0.1014 USD |
| 2024-09-08 |
0.0980 USD |
500,278.0000 REQ |
0.0960 USD |
0.0954 USD |
0.0991 USD |
0.0980 USD |
| 2024-09-07 |
0.0963 USD |
211,937.0000 REQ |
0.0945 USD |
0.0941 USD |
0.0977 USD |
0.0963 USD |
| 2024-09-06 |
0.0945 USD |
888,026.0000 REQ |
0.0971 USD |
0.0942 USD |
0.0995 USD |
0.0945 USD |
| 2024-09-05 |
0.0975 USD |
271,653.0000 REQ |
0.1008 USD |
0.0968 USD |
0.1013 USD |
0.0975 USD |
| 2024-09-04 |
0.1007 USD |
430,124.0000 REQ |
0.0987 USD |
0.0950 USD |
0.1022 USD |
0.1007 USD |
| 2024-09-03 |
0.0996 USD |
869,584.0000 REQ |
0.1026 USD |
0.0981 USD |
0.1043 USD |
0.0996 USD |
| 2024-09-02 |
0.1023 USD |
258,179.0000 REQ |
0.0970 USD |
0.0963 USD |
0.1024 USD |
0.1023 USD |
| 2024-09-01 |
0.0981 USD |
294,424.0000 REQ |
0.1002 USD |
0.0981 USD |
0.1014 USD |
0.0981 USD |
| 2024-08-31 |
0.1004 USD |
84,484.0000 REQ |
0.1037 USD |
0.1000 USD |
0.1040 USD |
0.1004 USD |
| 2024-08-30 |
0.1033 USD |
456,390.0000 REQ |
0.1032 USD |
0.0996 USD |
0.1044 USD |
0.1033 USD |
| 2024-08-29 |
0.1031 USD |
502,217.0000 REQ |
0.1031 USD |
0.1018 USD |
0.1075 USD |
0.1031 USD |
| 2024-08-28 |
0.1016 USD |
598,558.0000 REQ |
0.1014 USD |
0.0991 USD |
0.1075 USD |
0.1016 USD |
| 2024-08-27 |
0.1017 USD |
732,450.0000 REQ |
0.1096 USD |
0.1017 USD |
0.1107 USD |
0.1017 USD |
| 2024-08-26 |
0.1098 USD |
539,708.0000 REQ |
0.1161 USD |
0.1092 USD |
0.1183 USD |
0.1098 USD |
| 2024-08-25 |
0.1159 USD |
454,665.0000 REQ |
0.1179 USD |
0.1131 USD |
0.1181 USD |
0.1159 USD |