Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.1536 USD |
524,361.0000 REQ |
0.1500 USD |
0.1495 USD |
0.1546 USD |
0.1536 USD |
| 2025-07-26 |
0.1502 USD |
209,843.0000 REQ |
0.1498 USD |
0.1492 USD |
0.1514 USD |
0.1502 USD |
| 2025-07-25 |
0.1494 USD |
838,312.0000 REQ |
0.1472 USD |
0.1433 USD |
0.1498 USD |
0.1494 USD |
| 2025-07-24 |
0.1496 USD |
2,846,539.0000 REQ |
0.1477 USD |
0.1445 USD |
0.1596 USD |
0.1496 USD |
| 2025-07-23 |
0.1489 USD |
1,741,099.0000 REQ |
0.1512 USD |
0.1429 USD |
0.1535 USD |
0.1489 USD |
| 2025-07-22 |
0.1497 USD |
1,578,837.0000 REQ |
0.1484 USD |
0.1463 USD |
0.1569 USD |
0.1497 USD |
| 2025-07-21 |
0.1492 USD |
536,806.0000 REQ |
0.1473 USD |
0.1462 USD |
0.1495 USD |
0.1492 USD |
| 2025-07-20 |
0.1474 USD |
449,853.0000 REQ |
0.1435 USD |
0.1427 USD |
0.1489 USD |
0.1474 USD |
| 2025-07-19 |
0.1434 USD |
225,297.0000 REQ |
0.1412 USD |
0.1395 USD |
0.1442 USD |
0.1434 USD |
| 2025-07-18 |
0.1403 USD |
855,140.0000 REQ |
0.1427 USD |
0.1389 USD |
0.1482 USD |
0.1403 USD |
| 2025-07-17 |
0.1437 USD |
1,091,021.0000 REQ |
0.1457 USD |
0.1393 USD |
0.1485 USD |
0.1437 USD |
| 2025-07-16 |
0.1470 USD |
536,476.0000 REQ |
0.1441 USD |
0.1423 USD |
0.1470 USD |
0.1470 USD |
| 2025-07-15 |
0.1416 USD |
808,123.0000 REQ |
0.1407 USD |
0.1362 USD |
0.1432 USD |
0.1416 USD |
| 2025-07-14 |
0.1417 USD |
1,737,189.0000 REQ |
0.1488 USD |
0.1396 USD |
0.1493 USD |
0.1417 USD |
| 2025-07-13 |
0.1476 USD |
678,215.0000 REQ |
0.1489 USD |
0.1474 USD |
0.1519 USD |
0.1476 USD |
| 2025-07-12 |
0.1475 USD |
803,190.0000 REQ |
0.1461 USD |
0.1453 USD |
0.1546 USD |
0.1475 USD |
| 2025-07-11 |
0.1504 USD |
971,567.0000 REQ |
0.1462 USD |
0.1458 USD |
0.1514 USD |
0.1504 USD |
| 2025-07-10 |
0.1426 USD |
1,035,744.0000 REQ |
0.1428 USD |
0.1415 USD |
0.1462 USD |
0.1426 USD |
| 2025-07-09 |
0.1427 USD |
1,013,321.0000 REQ |
0.1433 USD |
0.1419 USD |
0.1443 USD |
0.1427 USD |
| 2025-07-08 |
0.1423 USD |
523,211.0000 REQ |
0.1402 USD |
0.1389 USD |
0.1430 USD |
0.1423 USD |
| 2025-07-07 |
0.1402 USD |
371,304.0000 REQ |
0.1402 USD |
0.1393 USD |
0.1420 USD |
0.1402 USD |
| 2025-07-06 |
0.1398 USD |
205,002.0000 REQ |
0.1382 USD |
0.1373 USD |
0.1409 USD |
0.1398 USD |
| 2025-07-05 |
0.1376 USD |
111,060.0000 REQ |
0.1377 USD |
0.1370 USD |
0.1387 USD |
0.1376 USD |
| 2025-07-04 |
0.1375 USD |
441,245.0000 REQ |
0.1402 USD |
0.1371 USD |
0.1415 USD |
0.1375 USD |
| 2025-07-03 |
0.1412 USD |
229,856.0000 REQ |
0.1404 USD |
0.1391 USD |
0.1436 USD |
0.1412 USD |
| 2025-07-02 |
0.1388 USD |
440,467.0000 REQ |
0.1335 USD |
0.1329 USD |
0.1434 USD |
0.1388 USD |
| 2025-07-01 |
0.1331 USD |
149,556.0000 REQ |
0.1361 USD |
0.1326 USD |
0.1361 USD |
0.1331 USD |
| 2025-06-30 |
0.1350 USD |
1,122,697.0000 REQ |
0.1398 USD |
0.1334 USD |
0.1441 USD |
0.1350 USD |
| 2025-06-29 |
0.1399 USD |
234,254.0000 REQ |
0.1365 USD |
0.1353 USD |
0.1399 USD |
0.1399 USD |
| 2025-06-28 |
0.1364 USD |
343,344.0000 REQ |
0.1342 USD |
0.1322 USD |
0.1369 USD |
0.1364 USD |
| 2025-06-27 |
0.1339 USD |
212,696.0000 REQ |
0.1334 USD |
0.1323 USD |
0.1355 USD |
0.1339 USD |
| 2025-06-26 |
0.1336 USD |
1,169,271.0000 REQ |
0.1345 USD |
0.1303 USD |
0.1434 USD |
0.1336 USD |
| 2025-06-25 |
0.1351 USD |
411,663.0000 REQ |
0.1374 USD |
0.1343 USD |
0.1383 USD |
0.1351 USD |
| 2025-06-24 |
0.1351 USD |
212,029.0000 REQ |
0.1353 USD |
0.1336 USD |
0.1363 USD |
0.1351 USD |
| 2025-06-23 |
0.1322 USD |
280,460.0000 REQ |
0.1235 USD |
0.1228 USD |
0.1327 USD |
0.1322 USD |
| 2025-06-22 |
0.1208 USD |
885,890.0000 REQ |
0.1296 USD |
0.1184 USD |
0.1302 USD |
0.1208 USD |
| 2025-06-21 |
0.1285 USD |
540,322.0000 REQ |
0.1339 USD |
0.1262 USD |
0.1352 USD |
0.1285 USD |
| 2025-06-20 |
0.1337 USD |
801,293.0000 REQ |
0.1353 USD |
0.1305 USD |
0.1395 USD |
0.1337 USD |
| 2025-06-19 |
0.1338 USD |
379,568.0000 REQ |
0.1338 USD |
0.1327 USD |
0.1352 USD |
0.1338 USD |
| 2025-06-18 |
0.1323 USD |
330,057.0000 REQ |
0.1335 USD |
0.1316 USD |
0.1346 USD |
0.1323 USD |
| 2025-06-17 |
0.1321 USD |
1,804,705.0000 REQ |
0.1357 USD |
0.1290 USD |
0.1365 USD |
0.1321 USD |
| 2025-06-16 |
0.1403 USD |
823,404.0000 REQ |
0.1363 USD |
0.1351 USD |
0.1449 USD |
0.1403 USD |
| 2025-06-15 |
0.1371 USD |
575,288.0000 REQ |
0.1372 USD |
0.1357 USD |
0.1381 USD |
0.1371 USD |
| 2025-06-14 |
0.1367 USD |
101,726.0000 REQ |
0.1383 USD |
0.1367 USD |
0.1386 USD |
0.1367 USD |
| 2025-06-13 |
0.1376 USD |
524,304.0000 REQ |
0.1388 USD |
0.1320 USD |
0.1391 USD |
0.1376 USD |
| 2025-06-12 |
0.1465 USD |
561,736.0000 REQ |
0.1470 USD |
0.1447 USD |
0.1484 USD |
0.1465 USD |
| 2025-06-11 |
0.1470 USD |
2,433,888.0000 REQ |
0.1483 USD |
0.1463 USD |
0.1495 USD |
0.1470 USD |
| 2025-06-10 |
0.1520 USD |
175,284.0000 REQ |
0.1508 USD |
0.1490 USD |
0.1525 USD |
0.1520 USD |
| 2025-06-09 |
0.1501 USD |
651,494.0000 REQ |
0.1481 USD |
0.1451 USD |
0.1506 USD |
0.1501 USD |
| 2025-06-08 |
0.1481 USD |
726,553.0000 REQ |
0.1440 USD |
0.1435 USD |
0.1520 USD |
0.1481 USD |