Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1180 USD |
1,174,138.0000 REQ |
0.1162 USD |
0.1135 USD |
0.1213 USD |
0.1180 USD |
| 2024-08-23 |
0.1180 USD |
754,204.0000 REQ |
0.1081 USD |
0.1081 USD |
0.1180 USD |
0.1180 USD |
| 2024-08-22 |
0.1078 USD |
380,901.0000 REQ |
0.1058 USD |
0.1035 USD |
0.1080 USD |
0.1078 USD |
| 2024-08-21 |
0.1056 USD |
482,477.0000 REQ |
0.1013 USD |
0.1006 USD |
0.1059 USD |
0.1056 USD |
| 2024-08-20 |
0.1011 USD |
872,316.0000 REQ |
0.0998 USD |
0.0985 USD |
0.1026 USD |
0.1011 USD |
| 2024-08-19 |
0.0991 USD |
1,689,676.0000 REQ |
0.0937 USD |
0.0935 USD |
0.1057 USD |
0.0991 USD |
| 2024-08-18 |
0.0952 USD |
890,965.0000 REQ |
0.0918 USD |
0.0910 USD |
0.0960 USD |
0.0952 USD |
| 2024-08-17 |
0.0923 USD |
3,239,799.0000 REQ |
0.0905 USD |
0.0903 USD |
0.1008 USD |
0.0923 USD |
| 2024-08-16 |
0.0909 USD |
444,516.0000 REQ |
0.0904 USD |
0.0891 USD |
0.0917 USD |
0.0909 USD |
| 2024-08-15 |
0.0902 USD |
629,636.0000 REQ |
0.0936 USD |
0.0889 USD |
0.0941 USD |
0.0902 USD |
| 2024-08-14 |
0.0934 USD |
383,061.0000 REQ |
0.0945 USD |
0.0926 USD |
0.0956 USD |
0.0934 USD |
| 2024-08-13 |
0.0947 USD |
463,796.0000 REQ |
0.0954 USD |
0.0920 USD |
0.0957 USD |
0.0947 USD |
| 2024-08-12 |
0.0942 USD |
1,107,396.0000 REQ |
0.0920 USD |
0.0902 USD |
0.0962 USD |
0.0942 USD |
| 2024-08-11 |
0.0914 USD |
1,552,124.0000 REQ |
0.0953 USD |
0.0914 USD |
0.0968 USD |
0.0914 USD |
| 2024-08-10 |
0.0951 USD |
1,158,817.0000 REQ |
0.0934 USD |
0.0924 USD |
0.0972 USD |
0.0951 USD |
| 2024-08-09 |
0.0935 USD |
374,904.0000 REQ |
0.0934 USD |
0.0915 USD |
0.0948 USD |
0.0935 USD |
| 2024-08-08 |
0.0938 USD |
3,081,321.0000 REQ |
0.0841 USD |
0.0835 USD |
0.0975 USD |
0.0938 USD |
| 2024-08-07 |
0.0848 USD |
1,220,490.0000 REQ |
0.0853 USD |
0.0827 USD |
0.0886 USD |
0.0848 USD |
| 2024-08-06 |
0.0850 USD |
2,679,814.0000 REQ |
0.0816 USD |
0.0816 USD |
0.0914 USD |
0.0850 USD |
| 2024-08-05 |
0.0845 USD |
10,559,075.0000 REQ |
0.0861 USD |
0.0752 USD |
0.1095 USD |
0.0845 USD |
| 2024-08-04 |
0.0875 USD |
408,670.0000 REQ |
0.0900 USD |
0.0839 USD |
0.0918 USD |
0.0875 USD |
| 2024-08-03 |
0.0896 USD |
587,738.0000 REQ |
0.0925 USD |
0.0878 USD |
0.0946 USD |
0.0896 USD |
| 2024-08-02 |
0.0919 USD |
583,199.0000 REQ |
0.1005 USD |
0.0914 USD |
0.1007 USD |
0.0919 USD |
| 2024-08-01 |
0.0983 USD |
507,831.0000 REQ |
0.1001 USD |
0.0944 USD |
0.1010 USD |
0.0983 USD |
| 2024-07-31 |
0.1006 USD |
1,112,820.0000 REQ |
0.1046 USD |
0.1002 USD |
0.1075 USD |
0.1006 USD |
| 2024-07-30 |
0.1047 USD |
518,507.0000 REQ |
0.1081 USD |
0.1044 USD |
0.1101 USD |
0.1047 USD |
| 2024-07-29 |
0.1078 USD |
551,847.0000 REQ |
0.1068 USD |
0.1068 USD |
0.1122 USD |
0.1078 USD |
| 2024-07-28 |
0.1065 USD |
563,069.0000 REQ |
0.1097 USD |
0.1061 USD |
0.1101 USD |
0.1065 USD |
| 2024-07-27 |
0.1105 USD |
343,622.0000 REQ |
0.1097 USD |
0.1077 USD |
0.1117 USD |
0.1105 USD |
| 2024-07-26 |
0.1099 USD |
483,816.0000 REQ |
0.1049 USD |
0.1046 USD |
0.1100 USD |
0.1099 USD |
| 2024-07-25 |
0.1047 USD |
1,204,774.0000 REQ |
0.1039 USD |
0.1007 USD |
0.1050 USD |
0.1047 USD |
| 2024-07-24 |
0.1040 USD |
617,027.0000 REQ |
0.1094 USD |
0.1037 USD |
0.1094 USD |
0.1040 USD |
| 2024-07-23 |
0.1086 USD |
643,080.0000 REQ |
0.1109 USD |
0.1077 USD |
0.1134 USD |
0.1086 USD |
| 2024-07-22 |
0.1104 USD |
436,579.0000 REQ |
0.1160 USD |
0.1102 USD |
0.1164 USD |
0.1104 USD |
| 2024-07-21 |
0.1157 USD |
655,876.0000 REQ |
0.1151 USD |
0.1108 USD |
0.1160 USD |
0.1157 USD |
| 2024-07-20 |
0.1150 USD |
359,569.0000 REQ |
0.1164 USD |
0.1132 USD |
0.1169 USD |
0.1150 USD |
| 2024-07-19 |
0.1160 USD |
589,737.0000 REQ |
0.1098 USD |
0.1077 USD |
0.1161 USD |
0.1160 USD |
| 2024-07-18 |
0.1092 USD |
552,728.0000 REQ |
0.1156 USD |
0.1078 USD |
0.1177 USD |
0.1092 USD |
| 2024-07-17 |
0.1154 USD |
696,513.0000 REQ |
0.1155 USD |
0.1138 USD |
0.1169 USD |
0.1154 USD |
| 2024-07-16 |
0.1149 USD |
828,000.0000 REQ |
0.1144 USD |
0.1091 USD |
0.1160 USD |
0.1149 USD |
| 2024-07-15 |
0.1137 USD |
738,980.0000 REQ |
0.1078 USD |
0.1070 USD |
0.1141 USD |
0.1137 USD |
| 2024-07-14 |
0.1074 USD |
530,928.0000 REQ |
0.1042 USD |
0.1037 USD |
0.1079 USD |
0.1074 USD |
| 2024-07-13 |
0.1041 USD |
328,726.0000 REQ |
0.1023 USD |
0.1018 USD |
0.1041 USD |
0.1041 USD |
| 2024-07-12 |
0.1019 USD |
345,980.0000 REQ |
0.1001 USD |
0.0986 USD |
0.1023 USD |
0.1019 USD |
| 2024-07-11 |
0.1008 USD |
833,605.0000 REQ |
0.0995 USD |
0.0985 USD |
0.1028 USD |
0.1008 USD |
| 2024-07-10 |
0.0994 USD |
2,247,174.0000 REQ |
0.1008 USD |
0.0989 USD |
0.1165 USD |
0.0994 USD |
| 2024-07-09 |
0.1008 USD |
763,821.0000 REQ |
0.0981 USD |
0.0977 USD |
0.1013 USD |
0.1008 USD |
| 2024-07-08 |
0.0978 USD |
2,277,017.0000 REQ |
0.0942 USD |
0.0912 USD |
0.0999 USD |
0.0978 USD |
| 2024-07-07 |
0.0949 USD |
815,532.0000 REQ |
0.0996 USD |
0.0949 USD |
0.0997 USD |
0.0949 USD |
| 2024-07-06 |
0.1001 USD |
935,903.0000 REQ |
0.0931 USD |
0.0921 USD |
0.1002 USD |
0.1001 USD |