Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0936 USD |
3,881,806.0000 REQ |
0.0948 USD |
0.0851 USD |
0.0948 USD |
0.0936 USD |
| 2024-07-04 |
0.0948 USD |
1,703,147.0000 REQ |
0.1038 USD |
0.0942 USD |
0.1040 USD |
0.0948 USD |
| 2024-07-03 |
0.1039 USD |
779,125.0000 REQ |
0.1101 USD |
0.1034 USD |
0.1102 USD |
0.1039 USD |
| 2024-07-02 |
0.1097 USD |
562,999.0000 REQ |
0.1093 USD |
0.1083 USD |
0.1106 USD |
0.1097 USD |
| 2024-07-01 |
0.1101 USD |
627,113.0000 REQ |
0.1095 USD |
0.1089 USD |
0.1126 USD |
0.1101 USD |
| 2024-06-30 |
0.1096 USD |
595,887.0000 REQ |
0.1050 USD |
0.1038 USD |
0.1099 USD |
0.1096 USD |
| 2024-06-29 |
0.1048 USD |
363,447.0000 REQ |
0.1078 USD |
0.1046 USD |
0.1092 USD |
0.1048 USD |
| 2024-06-28 |
0.1081 USD |
1,267,605.0000 REQ |
0.1130 USD |
0.1079 USD |
0.1148 USD |
0.1081 USD |
| 2024-06-27 |
0.1132 USD |
340,303.0000 REQ |
0.1088 USD |
0.1084 USD |
0.1142 USD |
0.1132 USD |
| 2024-06-26 |
0.1097 USD |
538,086.0000 REQ |
0.1098 USD |
0.1073 USD |
0.1112 USD |
0.1097 USD |
| 2024-06-25 |
0.1099 USD |
337,992.0000 REQ |
0.1077 USD |
0.1073 USD |
0.1109 USD |
0.1099 USD |
| 2024-06-24 |
0.1074 USD |
2,007,442.0000 REQ |
0.1072 USD |
0.1030 USD |
0.1088 USD |
0.1074 USD |
| 2024-06-23 |
0.1073 USD |
528,389.0000 REQ |
0.1111 USD |
0.1069 USD |
0.1129 USD |
0.1073 USD |
| 2024-06-22 |
0.1112 USD |
634,379.0000 REQ |
0.1098 USD |
0.1086 USD |
0.1123 USD |
0.1112 USD |
| 2024-06-21 |
0.1094 USD |
774,593.0000 REQ |
0.1091 USD |
0.1072 USD |
0.1111 USD |
0.1094 USD |
| 2024-06-20 |
0.1097 USD |
787,474.0000 REQ |
0.1094 USD |
0.1088 USD |
0.1141 USD |
0.1097 USD |
| 2024-06-19 |
0.1087 USD |
863,750.0000 REQ |
0.1083 USD |
0.1077 USD |
0.1133 USD |
0.1087 USD |
| 2024-06-18 |
0.1085 USD |
4,172,854.0000 REQ |
0.1140 USD |
0.1058 USD |
0.1234 USD |
0.1085 USD |
| 2024-06-17 |
0.1141 USD |
1,342,409.0000 REQ |
0.1234 USD |
0.1112 USD |
0.1235 USD |
0.1141 USD |
| 2024-06-16 |
0.1236 USD |
501,231.0000 REQ |
0.1219 USD |
0.1202 USD |
0.1243 USD |
0.1236 USD |
| 2024-06-15 |
0.1224 USD |
268,318.0000 REQ |
0.1223 USD |
0.1211 USD |
0.1263 USD |
0.1224 USD |
| 2024-06-14 |
0.1232 USD |
786,809.0000 REQ |
0.1252 USD |
0.1202 USD |
0.1314 USD |
0.1232 USD |
| 2024-06-13 |
0.1248 USD |
604,912.0000 REQ |
0.1309 USD |
0.1242 USD |
0.1313 USD |
0.1248 USD |
| 2024-06-12 |
0.1307 USD |
975,950.0000 REQ |
0.1248 USD |
0.1237 USD |
0.1326 USD |
0.1307 USD |
| 2024-06-11 |
0.1261 USD |
1,334,672.0000 REQ |
0.1324 USD |
0.1226 USD |
0.1329 USD |
0.1261 USD |
| 2024-06-10 |
0.1327 USD |
474,694.0000 REQ |
0.1354 USD |
0.1323 USD |
0.1355 USD |
0.1327 USD |
| 2024-06-09 |
0.1351 USD |
231,066.0000 REQ |
0.1328 USD |
0.1321 USD |
0.1352 USD |
0.1351 USD |
| 2024-06-08 |
0.1320 USD |
485,061.0000 REQ |
0.1365 USD |
0.1320 USD |
0.1382 USD |
0.1320 USD |
| 2024-06-07 |
0.1368 USD |
1,800,788.0000 REQ |
0.1497 USD |
0.1357 USD |
0.1514 USD |
0.1368 USD |
| 2024-06-06 |
0.1500 USD |
1,868,783.0000 REQ |
0.1471 USD |
0.1440 USD |
0.1538 USD |
0.1500 USD |
| 2024-06-05 |
0.1462 USD |
1,138,689.0000 REQ |
0.1384 USD |
0.1383 USD |
0.1470 USD |
0.1462 USD |
| 2024-06-04 |
0.1390 USD |
1,336,421.0000 REQ |
0.1393 USD |
0.1387 USD |
0.1410 USD |
0.1390 USD |
| 2024-06-03 |
0.1391 USD |
1,594,901.0000 REQ |
0.1377 USD |
0.1371 USD |
0.1431 USD |
0.1391 USD |
| 2024-06-02 |
0.1380 USD |
355,038.0000 REQ |
0.1379 USD |
0.1374 USD |
0.1402 USD |
0.1380 USD |
| 2024-06-01 |
0.1390 USD |
443,322.0000 REQ |
0.1407 USD |
0.1375 USD |
0.1409 USD |
0.1390 USD |
| 2024-05-31 |
0.1407 USD |
978,457.0000 REQ |
0.1413 USD |
0.1372 USD |
0.1424 USD |
0.1407 USD |
| 2024-05-30 |
0.1404 USD |
1,500,883.0000 REQ |
0.1368 USD |
0.1336 USD |
0.1426 USD |
0.1404 USD |
| 2024-05-29 |
0.1370 USD |
3,948,887.0000 REQ |
0.1434 USD |
0.1364 USD |
0.1533 USD |
0.1370 USD |
| 2024-05-28 |
0.1432 USD |
1,792,716.0000 REQ |
0.1439 USD |
0.1391 USD |
0.1446 USD |
0.1432 USD |
| 2024-05-27 |
0.1443 USD |
1,588,913.0000 REQ |
0.1420 USD |
0.1411 USD |
0.1461 USD |
0.1443 USD |
| 2024-05-26 |
0.1428 USD |
986,519.0000 REQ |
0.1410 USD |
0.1391 USD |
0.1448 USD |
0.1428 USD |
| 2024-05-25 |
0.1408 USD |
860,042.0000 REQ |
0.1405 USD |
0.1396 USD |
0.1432 USD |
0.1408 USD |
| 2024-05-24 |
0.1400 USD |
2,294,168.0000 REQ |
0.1366 USD |
0.1310 USD |
0.1413 USD |
0.1400 USD |
| 2024-05-23 |
0.1367 USD |
4,095,080.0000 REQ |
0.1413 USD |
0.1320 USD |
0.1447 USD |
0.1367 USD |
| 2024-05-22 |
0.1427 USD |
20,279,331.0000 REQ |
0.1539 USD |
0.1421 USD |
0.1705 USD |
0.1427 USD |
| 2024-05-21 |
0.1439 USD |
3,287,528.0000 REQ |
0.1329 USD |
0.1298 USD |
0.1439 USD |
0.1439 USD |
| 2024-05-20 |
0.1328 USD |
1,238,530.0000 REQ |
0.1265 USD |
0.1248 USD |
0.1352 USD |
0.1328 USD |
| 2024-05-19 |
0.1265 USD |
1,043,202.0000 REQ |
0.1300 USD |
0.1257 USD |
0.1314 USD |
0.1265 USD |
| 2024-05-18 |
0.1300 USD |
566,019.0000 REQ |
0.1277 USD |
0.1272 USD |
0.1306 USD |
0.1300 USD |
| 2024-05-17 |
0.1288 USD |
1,225,724.0000 REQ |
0.1249 USD |
0.1242 USD |
0.1306 USD |
0.1288 USD |