Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.1441 USD |
269,249.0000 REQ |
0.1402 USD |
0.1401 USD |
0.1445 USD |
0.1441 USD |
| 2025-06-06 |
0.1407 USD |
1,053,977.0000 REQ |
0.1378 USD |
0.1375 USD |
0.1448 USD |
0.1407 USD |
| 2025-06-05 |
0.1391 USD |
558,019.0000 REQ |
0.1399 USD |
0.1380 USD |
0.1423 USD |
0.1391 USD |
| 2025-06-04 |
0.1406 USD |
292,347.0000 REQ |
0.1408 USD |
0.1397 USD |
0.1425 USD |
0.1406 USD |
| 2025-06-03 |
0.1406 USD |
255,061.0000 REQ |
0.1385 USD |
0.1385 USD |
0.1424 USD |
0.1406 USD |
| 2025-06-02 |
0.1389 USD |
355,831.0000 REQ |
0.1358 USD |
0.1355 USD |
0.1391 USD |
0.1389 USD |
| 2025-06-01 |
0.1371 USD |
1,308,385.0000 REQ |
0.1384 USD |
0.1355 USD |
0.1436 USD |
0.1371 USD |
| 2025-05-31 |
0.1387 USD |
1,358,609.0000 REQ |
0.1413 USD |
0.1346 USD |
0.1419 USD |
0.1387 USD |
| 2025-05-30 |
0.1423 USD |
716,150.0000 REQ |
0.1447 USD |
0.1418 USD |
0.1477 USD |
0.1423 USD |
| 2025-05-29 |
0.1452 USD |
315,695.0000 REQ |
0.1453 USD |
0.1439 USD |
0.1469 USD |
0.1452 USD |
| 2025-05-28 |
0.1451 USD |
357,739.0000 REQ |
0.1442 USD |
0.1415 USD |
0.1460 USD |
0.1451 USD |
| 2025-05-27 |
0.1447 USD |
626,011.0000 REQ |
0.1426 USD |
0.1413 USD |
0.1476 USD |
0.1447 USD |
| 2025-05-26 |
0.1425 USD |
605,248.0000 REQ |
0.1463 USD |
0.1414 USD |
0.1470 USD |
0.1425 USD |
| 2025-05-25 |
0.1452 USD |
1,084,684.0000 REQ |
0.1505 USD |
0.1430 USD |
0.1505 USD |
0.1452 USD |
| 2025-05-24 |
0.1502 USD |
306,439.0000 REQ |
0.1499 USD |
0.1493 USD |
0.1531 USD |
0.1502 USD |
| 2025-05-23 |
0.1498 USD |
926,479.0000 REQ |
0.1541 USD |
0.1480 USD |
0.1541 USD |
0.1498 USD |
| 2025-05-22 |
0.1543 USD |
828,749.0000 REQ |
0.1571 USD |
0.1505 USD |
0.1596 USD |
0.1543 USD |
| 2025-05-21 |
0.1550 USD |
2,200,014.0000 REQ |
0.1516 USD |
0.1484 USD |
0.1701 USD |
0.1550 USD |
| 2025-05-20 |
0.1501 USD |
313,827.0000 REQ |
0.1498 USD |
0.1479 USD |
0.1517 USD |
0.1501 USD |
| 2025-05-19 |
0.1495 USD |
624,534.0000 REQ |
0.1526 USD |
0.1472 USD |
0.1528 USD |
0.1495 USD |
| 2025-05-18 |
0.1500 USD |
248,286.0000 REQ |
0.1479 USD |
0.1463 USD |
0.1532 USD |
0.1500 USD |
| 2025-05-17 |
0.1472 USD |
1,117,563.0000 REQ |
0.1489 USD |
0.1412 USD |
0.1494 USD |
0.1472 USD |
| 2025-05-16 |
0.1536 USD |
383,404.0000 REQ |
0.1563 USD |
0.1529 USD |
0.1585 USD |
0.1536 USD |
| 2025-05-15 |
0.1563 USD |
1,582,522.0000 REQ |
0.1555 USD |
0.1539 USD |
0.1625 USD |
0.1563 USD |
| 2025-05-14 |
0.1550 USD |
1,182,125.0000 REQ |
0.1577 USD |
0.1506 USD |
0.1595 USD |
0.1550 USD |
| 2025-05-13 |
0.1571 USD |
1,583,991.0000 REQ |
0.1512 USD |
0.1486 USD |
0.1594 USD |
0.1571 USD |
| 2025-05-12 |
0.1520 USD |
1,207,863.0000 REQ |
0.1490 USD |
0.1482 USD |
0.1530 USD |
0.1520 USD |
| 2025-05-11 |
0.1494 USD |
1,791,706.0000 REQ |
0.1508 USD |
0.1455 USD |
0.1524 USD |
0.1494 USD |
| 2025-05-10 |
0.1509 USD |
619,597.0000 REQ |
0.1496 USD |
0.1487 USD |
0.1522 USD |
0.1509 USD |
| 2025-05-09 |
0.1472 USD |
1,299,614.0000 REQ |
0.1433 USD |
0.1423 USD |
0.1498 USD |
0.1472 USD |
| 2025-05-08 |
0.1431 USD |
998,355.0000 REQ |
0.1372 USD |
0.1372 USD |
0.1444 USD |
0.1431 USD |
| 2025-05-07 |
0.1374 USD |
1,041,820.0000 REQ |
0.1393 USD |
0.1358 USD |
0.1418 USD |
0.1374 USD |
| 2025-05-06 |
0.1394 USD |
1,440,847.0000 REQ |
0.1325 USD |
0.1325 USD |
0.1394 USD |
0.1394 USD |
| 2025-05-05 |
0.1334 USD |
2,367,298.0000 REQ |
0.1328 USD |
0.1308 USD |
0.1371 USD |
0.1334 USD |
| 2025-05-04 |
0.1302 USD |
1,659,894.0000 REQ |
0.1261 USD |
0.1252 USD |
0.1337 USD |
0.1302 USD |
| 2025-05-03 |
0.1265 USD |
2,347,928.0000 REQ |
0.1263 USD |
0.1252 USD |
0.1349 USD |
0.1265 USD |
| 2025-05-02 |
0.1257 USD |
247,894.0000 REQ |
0.1272 USD |
0.1251 USD |
0.1274 USD |
0.1257 USD |
| 2025-05-01 |
0.1272 USD |
568,312.0000 REQ |
0.1264 USD |
0.1256 USD |
0.1286 USD |
0.1272 USD |
| 2025-04-30 |
0.1267 USD |
1,447,542.0000 REQ |
0.1218 USD |
0.1218 USD |
0.1282 USD |
0.1267 USD |
| 2025-04-29 |
0.1218 USD |
490,518.0000 REQ |
0.1223 USD |
0.1215 USD |
0.1242 USD |
0.1218 USD |
| 2025-04-28 |
0.1221 USD |
587,161.0000 REQ |
0.1194 USD |
0.1186 USD |
0.1240 USD |
0.1221 USD |
| 2025-04-27 |
0.1199 USD |
297,821.0000 REQ |
0.1211 USD |
0.1195 USD |
0.1216 USD |
0.1199 USD |
| 2025-04-26 |
0.1210 USD |
252,881.0000 REQ |
0.1199 USD |
0.1195 USD |
0.1225 USD |
0.1210 USD |
| 2025-04-25 |
0.1202 USD |
445,030.0000 REQ |
0.1207 USD |
0.1194 USD |
0.1231 USD |
0.1202 USD |
| 2025-04-24 |
0.1202 USD |
388,661.0000 REQ |
0.1167 USD |
0.1154 USD |
0.1208 USD |
0.1202 USD |
| 2025-04-23 |
0.1171 USD |
896,701.0000 REQ |
0.1150 USD |
0.1143 USD |
0.1187 USD |
0.1171 USD |
| 2025-04-22 |
0.1144 USD |
789,273.0000 REQ |
0.1089 USD |
0.1077 USD |
0.1151 USD |
0.1144 USD |
| 2025-04-21 |
0.1093 USD |
658,160.0000 REQ |
0.1078 USD |
0.1072 USD |
0.1111 USD |
0.1093 USD |
| 2025-04-20 |
0.1076 USD |
440,307.0000 REQ |
0.1052 USD |
0.1036 USD |
0.1081 USD |
0.1076 USD |
| 2025-04-19 |
0.1057 USD |
168,017.0000 REQ |
0.1040 USD |
0.1036 USD |
0.1059 USD |
0.1057 USD |