Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0962 USD |
4,122,793.0000 REQ |
0.0994 USD |
0.0958 USD |
0.1029 USD |
0.0962 USD |
| 2023-12-18 |
0.0975 USD |
30,080,504.0000 REQ |
0.0939 USD |
0.0919 USD |
0.1244 USD |
0.0975 USD |
| 2023-12-17 |
0.0943 USD |
3,765,845.0000 REQ |
0.0927 USD |
0.0905 USD |
0.0996 USD |
0.0943 USD |
| 2023-12-16 |
0.0924 USD |
693,481.0000 REQ |
0.0918 USD |
0.0910 USD |
0.0947 USD |
0.0924 USD |
| 2023-12-15 |
0.0913 USD |
1,214,763.0000 REQ |
0.0940 USD |
0.0910 USD |
0.0946 USD |
0.0913 USD |
| 2023-12-14 |
0.0937 USD |
2,285,540.0000 REQ |
0.0943 USD |
0.0920 USD |
0.0962 USD |
0.0937 USD |
| 2023-12-13 |
0.0945 USD |
2,446,942.0000 REQ |
0.0895 USD |
0.0854 USD |
0.0958 USD |
0.0945 USD |
| 2023-12-12 |
0.0893 USD |
1,820,248.0000 REQ |
0.0867 USD |
0.0867 USD |
0.0915 USD |
0.0893 USD |
| 2023-12-11 |
0.0863 USD |
2,178,947.0000 REQ |
0.0921 USD |
0.0843 USD |
0.0926 USD |
0.0863 USD |
| 2023-12-10 |
0.0921 USD |
1,060,916.0000 REQ |
0.0920 USD |
0.0892 USD |
0.0930 USD |
0.0921 USD |
| 2023-12-09 |
0.0915 USD |
2,189,534.0000 REQ |
0.0934 USD |
0.0915 USD |
0.0950 USD |
0.0915 USD |
| 2023-12-08 |
0.0927 USD |
1,742,157.0000 REQ |
0.0919 USD |
0.0901 USD |
0.0935 USD |
0.0927 USD |
| 2023-12-07 |
0.0915 USD |
1,578,581.0000 REQ |
0.0897 USD |
0.0873 USD |
0.0918 USD |
0.0915 USD |
| 2023-12-06 |
0.0890 USD |
6,479,332.0000 REQ |
0.0884 USD |
0.0871 USD |
0.0981 USD |
0.0890 USD |
| 2023-12-05 |
0.0889 USD |
3,441,275.0000 REQ |
0.0878 USD |
0.0864 USD |
0.0924 USD |
0.0889 USD |
| 2023-12-04 |
0.0877 USD |
1,471,568.0000 REQ |
0.0859 USD |
0.0849 USD |
0.0888 USD |
0.0877 USD |
| 2023-12-03 |
0.0859 USD |
600,319.0000 REQ |
0.0864 USD |
0.0852 USD |
0.0872 USD |
0.0859 USD |
| 2023-12-02 |
0.0863 USD |
1,933,125.0000 REQ |
0.0849 USD |
0.0839 USD |
0.0884 USD |
0.0863 USD |
| 2023-12-01 |
0.0848 USD |
766,926.0000 REQ |
0.0832 USD |
0.0830 USD |
0.0856 USD |
0.0848 USD |
| 2023-11-30 |
0.0835 USD |
1,594,863.0000 REQ |
0.0832 USD |
0.0820 USD |
0.0844 USD |
0.0835 USD |
| 2023-11-29 |
0.0832 USD |
4,057,985.0000 REQ |
0.0824 USD |
0.0785 USD |
0.0832 USD |
0.0832 USD |
| 2023-11-28 |
0.0831 USD |
4,369,106.0000 REQ |
0.0832 USD |
0.0792 USD |
0.0876 USD |
0.0831 USD |
| 2023-11-27 |
0.0829 USD |
1,545,481.0000 REQ |
0.0831 USD |
0.0792 USD |
0.0834 USD |
0.0829 USD |
| 2023-11-26 |
0.0831 USD |
2,814,315.0000 REQ |
0.0849 USD |
0.0818 USD |
0.0888 USD |
0.0831 USD |
| 2023-11-25 |
0.0854 USD |
2,293,743.0000 REQ |
0.0814 USD |
0.0812 USD |
0.0875 USD |
0.0854 USD |
| 2023-11-24 |
0.0811 USD |
705,576.0000 REQ |
0.0810 USD |
0.0804 USD |
0.0828 USD |
0.0811 USD |
| 2023-11-23 |
0.0809 USD |
319,997.0000 REQ |
0.0806 USD |
0.0792 USD |
0.0817 USD |
0.0809 USD |
| 2023-11-22 |
0.0806 USD |
1,534,537.0000 REQ |
0.0758 USD |
0.0758 USD |
0.0827 USD |
0.0806 USD |
| 2023-11-21 |
0.0766 USD |
2,230,365.0000 REQ |
0.0833 USD |
0.0766 USD |
0.0845 USD |
0.0766 USD |
| 2023-11-20 |
0.0843 USD |
1,397,358.0000 REQ |
0.0845 USD |
0.0832 USD |
0.0863 USD |
0.0843 USD |
| 2023-11-19 |
0.0846 USD |
9,512,824.0000 REQ |
0.0850 USD |
0.0822 USD |
0.0969 USD |
0.0846 USD |
| 2023-11-18 |
0.0826 USD |
5,014,400.0000 REQ |
0.0801 USD |
0.0771 USD |
0.0945 USD |
0.0826 USD |
| 2023-11-17 |
0.0790 USD |
1,602,201.0000 REQ |
0.0809 USD |
0.0775 USD |
0.0836 USD |
0.0790 USD |
| 2023-11-16 |
0.0814 USD |
3,994,347.0000 REQ |
0.0827 USD |
0.0788 USD |
0.0872 USD |
0.0814 USD |
| 2023-11-15 |
0.0828 USD |
720,313.0000 REQ |
0.0793 USD |
0.0793 USD |
0.0828 USD |
0.0828 USD |
| 2023-11-14 |
0.0792 USD |
1,089,975.0000 REQ |
0.0812 USD |
0.0772 USD |
0.0824 USD |
0.0792 USD |
| 2023-11-13 |
0.0818 USD |
1,996,575.0000 REQ |
0.0872 USD |
0.0812 USD |
0.0884 USD |
0.0818 USD |
| 2023-11-12 |
0.0874 USD |
3,579,942.0000 REQ |
0.0861 USD |
0.0833 USD |
0.0926 USD |
0.0874 USD |
| 2023-11-11 |
0.0873 USD |
3,133,198.0000 REQ |
0.0845 USD |
0.0828 USD |
0.0892 USD |
0.0873 USD |
| 2023-11-10 |
0.0848 USD |
2,222,757.0000 REQ |
0.0793 USD |
0.0789 USD |
0.0879 USD |
0.0848 USD |
| 2023-11-09 |
0.0784 USD |
2,644,708.0000 REQ |
0.0798 USD |
0.0763 USD |
0.0824 USD |
0.0784 USD |
| 2023-11-08 |
0.0801 USD |
4,329,504.0000 REQ |
0.0754 USD |
0.0753 USD |
0.0832 USD |
0.0801 USD |
| 2023-11-07 |
0.0753 USD |
1,424,870.0000 REQ |
0.0768 USD |
0.0741 USD |
0.0769 USD |
0.0753 USD |
| 2023-11-06 |
0.0766 USD |
1,467,031.0000 REQ |
0.0756 USD |
0.0740 USD |
0.0770 USD |
0.0766 USD |
| 2023-11-05 |
0.0754 USD |
1,410,436.0000 REQ |
0.0751 USD |
0.0744 USD |
0.0768 USD |
0.0754 USD |
| 2023-11-04 |
0.0746 USD |
778,092.0000 REQ |
0.0736 USD |
0.0734 USD |
0.0749 USD |
0.0746 USD |
| 2023-11-03 |
0.0741 USD |
1,002,674.0000 REQ |
0.0732 USD |
0.0715 USD |
0.0743 USD |
0.0741 USD |
| 2023-11-02 |
0.0732 USD |
1,360,549.0000 REQ |
0.0745 USD |
0.0717 USD |
0.0761 USD |
0.0732 USD |
| 2023-11-01 |
0.0747 USD |
1,589,604.0000 REQ |
0.0740 USD |
0.0717 USD |
0.0750 USD |
0.0747 USD |
| 2023-10-31 |
0.0739 USD |
2,899,006.0000 REQ |
0.0746 USD |
0.0717 USD |
0.0770 USD |
0.0739 USD |