Identifier on Coinbase Pro: REZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0188 USD |
56,841,127.0000 REZ |
0.0179 USD |
0.0166 USD |
0.0200 USD |
0.0188 USD |
| 2025-04-03 |
0.0180 USD |
39,500,264.0000 REZ |
0.0170 USD |
0.0168 USD |
0.0192 USD |
0.0180 USD |
| 2025-04-02 |
0.0176 USD |
48,472,250.0000 REZ |
0.0184 USD |
0.0172 USD |
0.0187 USD |
0.0176 USD |
| 2025-04-01 |
0.0186 USD |
129,316,960.0000 REZ |
0.0167 USD |
0.0163 USD |
0.0229 USD |
0.0186 USD |
| 2025-03-31 |
0.0172 USD |
152,475,755.0000 REZ |
0.0198 USD |
0.0162 USD |
0.0219 USD |
0.0172 USD |
| 2025-03-30 |
0.0207 USD |
160,679,380.0000 REZ |
0.0144 USD |
0.0143 USD |
0.0210 USD |
0.0207 USD |
| 2025-03-29 |
0.0143 USD |
13,524,012.0000 REZ |
0.0153 USD |
0.0136 USD |
0.0154 USD |
0.0143 USD |
| 2025-03-28 |
0.0152 USD |
19,588,439.0000 REZ |
0.0171 USD |
0.0151 USD |
0.0173 USD |
0.0152 USD |
| 2025-03-27 |
0.0176 USD |
10,367,447.0000 REZ |
0.0176 USD |
0.0173 USD |
0.0182 USD |
0.0176 USD |
| 2025-03-26 |
0.0177 USD |
12,120,746.0000 REZ |
0.0189 USD |
0.0176 USD |
0.0191 USD |
0.0177 USD |
| 2025-03-25 |
0.0190 USD |
6,677,722.0000 REZ |
0.0191 USD |
0.0183 USD |
0.0191 USD |
0.0190 USD |
| 2025-03-24 |
0.0189 USD |
12,154,344.0000 REZ |
0.0190 USD |
0.0183 USD |
0.0193 USD |
0.0189 USD |
| 2025-03-23 |
0.0187 USD |
9,939,484.0000 REZ |
0.0180 USD |
0.0179 USD |
0.0188 USD |
0.0187 USD |
| 2025-03-22 |
0.0180 USD |
10,110,158.0000 REZ |
0.0179 USD |
0.0179 USD |
0.0187 USD |
0.0180 USD |
| 2025-03-21 |
0.0179 USD |
8,221,361.0000 REZ |
0.0186 USD |
0.0178 USD |
0.0188 USD |
0.0179 USD |
| 2025-03-20 |
0.0185 USD |
7,791,889.0000 REZ |
0.0196 USD |
0.0185 USD |
0.0196 USD |
0.0185 USD |
| 2025-03-19 |
0.0194 USD |
18,661,523.0000 REZ |
0.0190 USD |
0.0187 USD |
0.0198 USD |
0.0194 USD |
| 2025-03-18 |
0.0189 USD |
12,054,256.0000 REZ |
0.0192 USD |
0.0182 USD |
0.0195 USD |
0.0189 USD |
| 2025-03-17 |
0.0195 USD |
16,776,008.0000 REZ |
0.0196 USD |
0.0192 USD |
0.0201 USD |
0.0195 USD |
| 2025-03-16 |
0.0196 USD |
30,997,287.0000 REZ |
0.0218 USD |
0.0195 USD |
0.0219 USD |
0.0196 USD |
| 2025-03-15 |
0.0210 USD |
32,341,810.0000 REZ |
0.0212 USD |
0.0201 USD |
0.0217 USD |
0.0210 USD |
| 2025-03-14 |
0.0213 USD |
36,594,871.0000 REZ |
0.0211 USD |
0.0210 USD |
0.0225 USD |
0.0213 USD |
| 2025-03-13 |
0.0213 USD |
57,731,761.0000 REZ |
0.0237 USD |
0.0207 USD |
0.0243 USD |
0.0213 USD |
| 2025-03-12 |
0.0239 USD |
38,121,846.0000 REZ |
0.0271 USD |
0.0238 USD |
0.0273 USD |
0.0239 USD |
| 2025-03-11 |
0.0273 USD |
162,589,252.0000 REZ |
0.0240 USD |
0.0225 USD |
0.0300 USD |
0.0273 USD |
| 2025-03-10 |
0.0245 USD |
112,390,147.0000 REZ |
0.0237 USD |
0.0232 USD |
0.0283 USD |
0.0245 USD |
| 2025-03-09 |
0.0242 USD |
281,817,206.0000 REZ |
0.0249 USD |
0.0233 USD |
0.0298 USD |
0.0242 USD |
| 2025-03-08 |
0.0250 USD |
207,813,411.0000 REZ |
0.0261 USD |
0.0236 USD |
0.0286 USD |
0.0250 USD |
| 2025-03-07 |
0.0261 USD |
742,852,806.0000 REZ |
0.0303 USD |
0.0255 USD |
0.0344 USD |
0.0261 USD |
| 2025-03-06 |
0.0273 USD |
337,465,616.0000 REZ |
0.0204 USD |
0.0204 USD |
0.0359 USD |
0.0273 USD |