Identifier on Coinbase Pro: RLC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0000 BTC |
50,493.0200 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-10 |
0.0001 BTC |
59,530.0300 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-09 |
0.0001 BTC |
24,810.2600 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-08 |
0.0000 BTC |
26,043.2000 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-07 |
0.0001 BTC |
25,548.7500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-06 |
0.0001 BTC |
24,522.2800 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-05 |
0.0001 BTC |
32,418.8500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-04 |
0.0001 BTC |
42,930.0900 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-03 |
0.0001 BTC |
11,152.0000 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-02 |
0.0001 BTC |
35,392.1100 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-01 |
0.0001 BTC |
18,012.1800 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-31 |
0.0001 BTC |
32,654.3500 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-30 |
0.0001 BTC |
16,808.3800 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-29 |
0.0001 BTC |
20,805.1400 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-28 |
0.0000 BTC |
11,824.8700 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-27 |
0.0000 BTC |
246,222.4900 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-26 |
0.0000 BTC |
268,092.5700 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-25 |
0.0000 BTC |
16,050.2800 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-24 |
0.0000 BTC |
18,468.9700 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-23 |
0.0001 BTC |
15,934.5700 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-22 |
0.0001 BTC |
43,311.1100 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-21 |
0.0001 BTC |
46,335.6000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-20 |
0.0001 BTC |
75,381.2600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-19 |
0.0001 BTC |
18,848.6000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-18 |
0.0001 BTC |
22,347.3400 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-17 |
0.0001 BTC |
17,905.0700 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-16 |
0.0001 BTC |
9,227.0800 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-15 |
0.0001 BTC |
11,401.3100 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-14 |
0.0001 BTC |
18,367.8700 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-13 |
0.0001 BTC |
13,573.5100 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-12 |
0.0001 BTC |
35,560.4100 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-11 |
0.0001 BTC |
9,641.4000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-10 |
0.0001 BTC |
45,695.1700 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-09 |
0.0001 BTC |
66,637.5600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-08 |
0.0001 BTC |
75,984.5600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-07 |
0.0001 BTC |
96,389.0200 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-06 |
0.0001 BTC |
91,735.5500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-05 |
0.0001 BTC |
69,958.2200 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-04 |
0.0001 BTC |
134,115.9500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-03 |
0.0001 BTC |
42,569.0100 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-02 |
0.0001 BTC |
80,432.5300 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-01 |
0.0001 BTC |
39,524.1300 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-31 |
0.0001 BTC |
36,149.6400 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-30 |
0.0001 BTC |
59,795.3300 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-29 |
0.0001 BTC |
57,857.6000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-28 |
0.0001 BTC |
85,487.4400 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-27 |
0.0001 BTC |
83,132.6700 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-26 |
0.0001 BTC |
86,921.7000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-25 |
0.0001 BTC |
72,126.4800 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-24 |
0.0001 BTC |
36,853.9900 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |