Identifier on Coinbase Pro: RLC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0001 BTC |
61,332.0800 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-05 |
0.0001 BTC |
124,061.4400 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-04 |
0.0001 BTC |
133,062.7000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-03 |
0.0001 BTC |
80,105.6300 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-02 |
0.0001 BTC |
219,180.3600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-06-01 |
0.0001 BTC |
420,827.6100 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-31 |
0.0001 BTC |
103,738.4300 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-30 |
0.0001 BTC |
85,659.8100 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-29 |
0.0001 BTC |
158,111.7400 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-28 |
0.0001 BTC |
266,856.4700 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-27 |
0.0001 BTC |
151,010.1900 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-26 |
0.0001 BTC |
504,868.8600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-25 |
0.0001 BTC |
210,710.9900 RLC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-24 |
0.0002 BTC |
285,207.6900 RLC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-23 |
0.0002 BTC |
433,373.5300 RLC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-22 |
0.0002 BTC |
397,821.6400 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-21 |
0.0002 BTC |
1,112,044.3400 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-20 |
0.0002 BTC |
1,139,359.2500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-19 |
0.0001 BTC |
1,028,049.2600 RLC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-18 |
0.0002 BTC |
289,553.1000 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-17 |
0.0002 BTC |
303,952.9400 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-16 |
0.0002 BTC |
312,287.3800 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-15 |
0.0002 BTC |
459,938.7000 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-14 |
0.0002 BTC |
1,702,569.6800 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-13 |
0.0001 BTC |
406,537.2200 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-12 |
0.0001 BTC |
569,978.7200 RLC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-11 |
0.0002 BTC |
937,086.4600 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-10 |
0.0002 BTC |
3,596,894.6200 RLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-09 |
0.0003 BTC |
3,051,545.4600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-08 |
0.0001 BTC |
162,716.6700 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-07 |
0.0001 BTC |
268,896.7000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-06 |
0.0001 BTC |
102,768.5900 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |