Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
6.5245 EUR |
12,951.8000 RNDR |
6.4755 EUR |
6.2820 EUR |
7.2500 EUR |
6.5245 EUR |
| 2025-01-19 |
6.6615 EUR |
11,345.8600 RNDR |
7.3077 EUR |
6.6615 EUR |
7.3814 EUR |
6.6615 EUR |
| 2025-01-18 |
7.1936 EUR |
22,643.1900 RNDR |
7.8690 EUR |
7.1000 EUR |
7.8897 EUR |
7.1936 EUR |
| 2025-01-17 |
7.8000 EUR |
3,615.9300 RNDR |
7.3260 EUR |
7.3260 EUR |
7.8000 EUR |
7.8000 EUR |
| 2025-01-16 |
7.3257 EUR |
9,611.4300 RNDR |
7.3902 EUR |
7.0629 EUR |
7.5983 EUR |
7.3257 EUR |
| 2025-01-15 |
7.3678 EUR |
19,907.6300 RNDR |
6.8307 EUR |
6.5538 EUR |
7.4097 EUR |
7.3678 EUR |
| 2025-01-14 |
6.8881 EUR |
7,953.5500 RNDR |
6.7603 EUR |
6.7426 EUR |
7.0718 EUR |
6.8881 EUR |
| 2025-01-13 |
6.7691 EUR |
20,103.4200 RNDR |
7.0508 EUR |
6.2764 EUR |
7.0508 EUR |
6.7691 EUR |
| 2025-01-12 |
6.9643 EUR |
3,121.5500 RNDR |
7.1252 EUR |
6.9606 EUR |
7.2392 EUR |
6.9643 EUR |
| 2025-01-11 |
7.2388 EUR |
3,972.5900 RNDR |
7.1000 EUR |
6.9265 EUR |
7.3200 EUR |
7.2388 EUR |
| 2025-01-10 |
7.1694 EUR |
31,931.1800 RNDR |
6.8706 EUR |
6.8668 EUR |
7.5000 EUR |
7.1694 EUR |
| 2025-01-09 |
6.8720 EUR |
35,445.6700 RNDR |
7.3746 EUR |
6.7100 EUR |
7.3746 EUR |
6.8720 EUR |
| 2025-01-08 |
7.2809 EUR |
6,044.8200 RNDR |
7.9691 EUR |
6.9085 EUR |
7.9691 EUR |
7.2809 EUR |
| 2025-01-07 |
7.8223 EUR |
14,606.1600 RNDR |
8.4508 EUR |
7.8223 EUR |
8.4508 EUR |
7.8223 EUR |
| 2025-01-06 |
8.4772 EUR |
10,719.0400 RNDR |
7.9470 EUR |
7.8890 EUR |
8.6896 EUR |
8.4772 EUR |
| 2025-01-05 |
7.9754 EUR |
6,966.6800 RNDR |
7.7584 EUR |
7.7330 EUR |
8.1786 EUR |
7.9754 EUR |
| 2025-01-04 |
7.8272 EUR |
4,667.6400 RNDR |
7.8357 EUR |
7.7000 EUR |
7.9999 EUR |
7.8272 EUR |
| 2025-01-03 |
7.8400 EUR |
33,731.3100 RNDR |
7.4304 EUR |
7.2161 EUR |
7.9114 EUR |
7.8400 EUR |
| 2025-01-02 |
7.4711 EUR |
8,233.3700 RNDR |
7.0479 EUR |
6.9726 EUR |
7.7288 EUR |
7.4711 EUR |
| 2025-01-01 |
7.0216 EUR |
7,485.9900 RNDR |
6.6032 EUR |
6.4390 EUR |
7.0216 EUR |
7.0216 EUR |
| 2024-12-31 |
6.5939 EUR |
10,492.8000 RNDR |
6.4509 EUR |
6.4324 EUR |
6.8521 EUR |
6.5939 EUR |
| 2024-12-30 |
6.5123 EUR |
4,885.5600 RNDR |
6.5733 EUR |
6.3731 EUR |
6.7810 EUR |
6.5123 EUR |
| 2024-12-29 |
6.5204 EUR |
7,493.5800 RNDR |
6.8100 EUR |
6.4672 EUR |
6.8702 EUR |
6.5204 EUR |
| 2024-12-28 |
6.8237 EUR |
4,773.3300 RNDR |
6.6810 EUR |
6.5797 EUR |
6.8689 EUR |
6.8237 EUR |
| 2024-12-27 |
6.7113 EUR |
17,782.2700 RNDR |
6.8032 EUR |
6.6662 EUR |
7.2283 EUR |
6.7113 EUR |
| 2024-12-26 |
6.8377 EUR |
4,618.7100 RNDR |
7.1345 EUR |
6.7250 EUR |
7.1706 EUR |
6.8377 EUR |
| 2024-12-25 |
7.3217 EUR |
1,488.2100 RNDR |
7.4942 EUR |
7.1500 EUR |
7.5111 EUR |
7.3217 EUR |
| 2024-12-24 |
7.4665 EUR |
6,050.0700 RNDR |
7.3001 EUR |
7.2765 EUR |
7.8000 EUR |
7.4665 EUR |
| 2024-12-23 |
7.3478 EUR |
6,890.0600 RNDR |
6.7467 EUR |
6.5911 EUR |
7.5000 EUR |
7.3478 EUR |
| 2024-12-22 |
6.7468 EUR |
7,259.9400 RNDR |
6.8186 EUR |
6.5231 EUR |
7.0768 EUR |
6.7468 EUR |
| 2024-12-21 |
6.7955 EUR |
36,179.2800 RNDR |
7.0442 EUR |
6.7184 EUR |
7.7980 EUR |
6.7955 EUR |
| 2024-12-20 |
7.0760 EUR |
51,162.9100 RNDR |
7.0684 EUR |
5.8500 EUR |
7.3239 EUR |
7.0760 EUR |
| 2024-12-19 |
6.9800 EUR |
38,556.2700 RNDR |
7.5490 EUR |
6.6600 EUR |
7.8985 EUR |
6.9800 EUR |
| 2024-12-18 |
7.5129 EUR |
16,699.0800 RNDR |
8.1679 EUR |
7.4000 EUR |
8.1679 EUR |
7.5129 EUR |
| 2024-12-17 |
8.1152 EUR |
6,729.3400 RNDR |
8.3900 EUR |
8.0579 EUR |
8.6094 EUR |
8.1152 EUR |
| 2024-12-16 |
8.3900 EUR |
15,649.5500 RNDR |
8.9244 EUR |
8.3900 EUR |
9.1542 EUR |
8.3900 EUR |
| 2024-12-15 |
8.9244 EUR |
14,096.6100 RNDR |
8.6478 EUR |
8.4135 EUR |
8.9244 EUR |
8.9244 EUR |
| 2024-12-14 |
8.6558 EUR |
8,892.6600 RNDR |
8.9491 EUR |
8.3952 EUR |
8.9966 EUR |
8.6558 EUR |
| 2024-12-13 |
8.9146 EUR |
12,772.8600 RNDR |
9.1256 EUR |
8.7049 EUR |
9.4000 EUR |
8.9146 EUR |
| 2024-12-12 |
9.1072 EUR |
32,881.1400 RNDR |
9.1351 EUR |
8.9456 EUR |
9.5900 EUR |
9.1072 EUR |
| 2024-12-11 |
9.1519 EUR |
14,068.6100 RNDR |
8.3077 EUR |
7.9212 EUR |
9.6032 EUR |
9.1519 EUR |
| 2024-12-10 |
8.3674 EUR |
42,829.7800 RNDR |
8.3000 EUR |
7.6899 EUR |
8.6421 EUR |
8.3674 EUR |
| 2024-12-09 |
8.3500 EUR |
49,458.9000 RNDR |
9.5708 EUR |
7.3600 EUR |
9.6074 EUR |
8.3500 EUR |
| 2024-12-08 |
9.6500 EUR |
7,594.1100 RNDR |
9.7158 EUR |
9.4213 EUR |
9.9335 EUR |
9.6500 EUR |
| 2024-12-07 |
9.7484 EUR |
16,810.4100 RNDR |
9.9024 EUR |
9.6118 EUR |
9.9666 EUR |
9.7484 EUR |
| 2024-12-06 |
9.8883 EUR |
105,158.6100 RNDR |
9.5195 EUR |
9.2966 EUR |
10.4999 EUR |
9.8883 EUR |
| 2024-12-05 |
9.5471 EUR |
106,222.7000 RNDR |
8.2584 EUR |
7.8444 EUR |
11.1155 EUR |
9.5471 EUR |
| 2024-12-04 |
8.2129 EUR |
37,958.3300 RNDR |
8.4963 EUR |
8.0515 EUR |
8.6539 EUR |
8.2129 EUR |
| 2024-12-03 |
8.4963 EUR |
34,719.5700 RNDR |
8.3300 EUR |
7.8268 EUR |
8.8131 EUR |
8.4963 EUR |
| 2024-12-02 |
8.3208 EUR |
48,143.4300 RNDR |
8.2260 EUR |
7.6059 EUR |
8.3711 EUR |
8.3208 EUR |