Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.6270 EUR |
6,722.0800 RNDR |
1.6996 EUR |
1.6270 EUR |
1.6996 EUR |
1.6270 EUR |
| 2023-07-21 |
1.6957 EUR |
12,145.2700 RNDR |
1.7000 EUR |
1.6840 EUR |
1.7162 EUR |
1.6957 EUR |
| 2023-07-20 |
1.6816 EUR |
10,889.1400 RNDR |
1.6600 EUR |
1.6550 EUR |
1.7335 EUR |
1.6816 EUR |
| 2023-07-19 |
1.6700 EUR |
19,104.4700 RNDR |
1.7006 EUR |
1.6422 EUR |
1.7055 EUR |
1.6700 EUR |
| 2023-07-18 |
1.6724 EUR |
19,792.8800 RNDR |
1.7639 EUR |
1.6454 EUR |
1.7837 EUR |
1.6724 EUR |
| 2023-07-17 |
1.7311 EUR |
10,327.6200 RNDR |
1.7350 EUR |
1.6864 EUR |
1.7649 EUR |
1.7311 EUR |
| 2023-07-16 |
1.7300 EUR |
9,294.1000 RNDR |
1.7740 EUR |
1.7300 EUR |
1.7916 EUR |
1.7300 EUR |
| 2023-07-15 |
1.8050 EUR |
11,113.0700 RNDR |
1.7963 EUR |
1.7678 EUR |
1.8380 EUR |
1.8050 EUR |
| 2023-07-14 |
1.7930 EUR |
44,260.0400 RNDR |
1.9264 EUR |
1.7650 EUR |
1.9862 EUR |
1.7930 EUR |
| 2023-07-13 |
1.9039 EUR |
43,367.7100 RNDR |
1.7412 EUR |
1.7177 EUR |
1.9039 EUR |
1.9039 EUR |
| 2023-07-12 |
1.7329 EUR |
20,348.9000 RNDR |
1.8263 EUR |
1.7235 EUR |
1.8490 EUR |
1.7329 EUR |
| 2023-07-11 |
1.8115 EUR |
11,043.2100 RNDR |
1.7837 EUR |
1.7801 EUR |
1.8217 EUR |
1.8115 EUR |
| 2023-07-10 |
1.7399 EUR |
8,765.1100 RNDR |
1.7300 EUR |
1.6877 EUR |
1.7662 EUR |
1.7399 EUR |
| 2023-07-09 |
1.7552 EUR |
1,721.4000 RNDR |
1.7837 EUR |
1.7552 EUR |
1.7956 EUR |
1.7552 EUR |
| 2023-07-08 |
1.7635 EUR |
2,010.3000 RNDR |
1.7709 EUR |
1.7500 EUR |
1.7850 EUR |
1.7635 EUR |
| 2023-07-07 |
1.7814 EUR |
3,264.0900 RNDR |
1.7850 EUR |
1.7465 EUR |
1.7902 EUR |
1.7814 EUR |
| 2023-07-06 |
1.7967 EUR |
16,750.0000 RNDR |
1.7899 EUR |
1.7700 EUR |
1.9070 EUR |
1.7967 EUR |
| 2023-07-05 |
1.8110 EUR |
19,845.3300 RNDR |
1.9260 EUR |
1.8000 EUR |
1.9275 EUR |
1.8110 EUR |
| 2023-07-04 |
1.9291 EUR |
31,319.1400 RNDR |
1.9948 EUR |
1.8989 EUR |
2.0452 EUR |
1.9291 EUR |
| 2023-07-03 |
1.9715 EUR |
11,776.1900 RNDR |
1.8800 EUR |
1.8800 EUR |
1.9743 EUR |
1.9715 EUR |
| 2023-07-02 |
1.8581 EUR |
14,213.8500 RNDR |
1.8700 EUR |
1.8169 EUR |
1.8722 EUR |
1.8581 EUR |
| 2023-07-01 |
1.8710 EUR |
7,008.4400 RNDR |
1.8994 EUR |
1.8606 EUR |
1.9020 EUR |
1.8710 EUR |
| 2023-06-30 |
1.8786 EUR |
22,470.9700 RNDR |
1.8604 EUR |
1.7236 EUR |
1.9227 EUR |
1.8786 EUR |
| 2023-06-29 |
1.8313 EUR |
29,958.4200 RNDR |
1.7591 EUR |
1.7525 EUR |
1.8914 EUR |
1.8313 EUR |
| 2023-06-28 |
1.7400 EUR |
31,834.9500 RNDR |
1.8350 EUR |
1.7144 EUR |
1.8746 EUR |
1.7400 EUR |
| 2023-06-27 |
1.8792 EUR |
9,322.0600 RNDR |
1.8994 EUR |
1.8747 EUR |
1.9196 EUR |
1.8792 EUR |
| 2023-06-26 |
1.8340 EUR |
8,156.1800 RNDR |
1.8528 EUR |
1.8340 EUR |
1.9401 EUR |
1.8340 EUR |
| 2023-06-25 |
1.8946 EUR |
22,058.1200 RNDR |
1.8797 EUR |
1.8588 EUR |
1.9401 EUR |
1.8946 EUR |
| 2023-06-24 |
1.8799 EUR |
19,977.2300 RNDR |
1.9816 EUR |
1.8354 EUR |
1.9897 EUR |
1.8799 EUR |
| 2023-06-23 |
1.9819 EUR |
32,347.2600 RNDR |
1.9858 EUR |
1.9401 EUR |
2.0760 EUR |
1.9819 EUR |
| 2023-06-22 |
1.9700 EUR |
66,732.5300 RNDR |
2.0894 EUR |
1.9700 EUR |
2.1349 EUR |
1.9700 EUR |
| 2023-06-21 |
2.0813 EUR |
58,052.3500 RNDR |
1.9029 EUR |
1.9029 EUR |
2.1583 EUR |
2.0813 EUR |
| 2023-06-20 |
1.9034 EUR |
53,138.4200 RNDR |
1.9058 EUR |
1.7835 EUR |
1.9058 EUR |
1.9034 EUR |
| 2023-06-19 |
1.8677 EUR |
29,496.6000 RNDR |
1.7965 EUR |
1.7758 EUR |
1.8842 EUR |
1.8677 EUR |
| 2023-06-18 |
1.8154 EUR |
6,995.6700 RNDR |
1.8725 EUR |
1.8139 EUR |
1.9138 EUR |
1.8154 EUR |
| 2023-06-17 |
1.9170 EUR |
23,679.1400 RNDR |
1.7800 EUR |
1.7800 EUR |
1.9300 EUR |
1.9170 EUR |
| 2023-06-16 |
1.7519 EUR |
22,404.2000 RNDR |
1.6852 EUR |
1.6440 EUR |
1.7650 EUR |
1.7519 EUR |
| 2023-06-15 |
1.7266 EUR |
34,106.5700 RNDR |
1.6927 EUR |
1.5865 EUR |
1.7277 EUR |
1.7266 EUR |
| 2023-06-14 |
1.6820 EUR |
34,683.1100 RNDR |
1.7983 EUR |
1.6603 EUR |
1.8167 EUR |
1.6820 EUR |
| 2023-06-13 |
1.7653 EUR |
24,812.8400 RNDR |
1.7922 EUR |
1.7554 EUR |
1.8800 EUR |
1.7653 EUR |
| 2023-06-12 |
1.7946 EUR |
26,388.0900 RNDR |
1.8000 EUR |
1.7500 EUR |
1.8201 EUR |
1.7946 EUR |
| 2023-06-11 |
1.8103 EUR |
12,563.9200 RNDR |
1.7995 EUR |
1.7700 EUR |
1.9047 EUR |
1.8103 EUR |
| 2023-06-10 |
1.7695 EUR |
77,329.1500 RNDR |
2.1117 EUR |
1.6942 EUR |
2.1117 EUR |
1.7695 EUR |
| 2023-06-09 |
2.1356 EUR |
22,947.7400 RNDR |
2.0684 EUR |
2.0499 EUR |
2.2000 EUR |
2.1356 EUR |
| 2023-06-08 |
2.1082 EUR |
16,604.3200 RNDR |
2.0546 EUR |
2.0000 EUR |
2.1113 EUR |
2.1082 EUR |
| 2023-06-07 |
2.0303 EUR |
19,722.4300 RNDR |
2.2476 EUR |
2.0208 EUR |
2.2571 EUR |
2.0303 EUR |
| 2023-06-06 |
2.2630 EUR |
120,223.1200 RNDR |
2.0984 EUR |
2.0429 EUR |
2.2938 EUR |
2.2630 EUR |
| 2023-06-05 |
2.1454 EUR |
93,948.6000 RNDR |
2.4405 EUR |
2.0900 EUR |
2.5403 EUR |
2.1454 EUR |
| 2023-06-04 |
2.5413 EUR |
22,919.9600 RNDR |
2.4104 EUR |
2.4104 EUR |
2.5855 EUR |
2.5413 EUR |
| 2023-06-03 |
2.4365 EUR |
5,210.0700 RNDR |
2.3718 EUR |
2.3718 EUR |
2.4600 EUR |
2.4365 EUR |