Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
2.3304 EUR |
22,493.7300 RNDR |
2.3427 EUR |
2.3000 EUR |
2.4384 EUR |
2.3304 EUR |
| 2023-05-31 |
2.3576 EUR |
37,326.0700 RNDR |
2.3871 EUR |
2.2783 EUR |
2.4436 EUR |
2.3576 EUR |
| 2023-05-30 |
2.4168 EUR |
30,171.0300 RNDR |
2.3815 EUR |
2.3167 EUR |
2.5049 EUR |
2.4168 EUR |
| 2023-05-29 |
2.3818 EUR |
56,200.7300 RNDR |
2.5506 EUR |
2.3170 EUR |
2.5818 EUR |
2.3818 EUR |
| 2023-05-28 |
2.5979 EUR |
27,656.3300 RNDR |
2.4301 EUR |
2.4301 EUR |
2.6179 EUR |
2.5979 EUR |
| 2023-05-27 |
2.4526 EUR |
23,367.2500 RNDR |
2.5303 EUR |
2.4100 EUR |
2.5969 EUR |
2.4526 EUR |
| 2023-05-26 |
2.5350 EUR |
51,432.0200 RNDR |
2.5049 EUR |
2.4797 EUR |
2.6850 EUR |
2.5350 EUR |
| 2023-05-25 |
2.5235 EUR |
84,361.0300 RNDR |
2.4301 EUR |
2.3576 EUR |
2.7482 EUR |
2.5235 EUR |
| 2023-05-24 |
2.4672 EUR |
79,934.5900 RNDR |
2.5430 EUR |
2.2311 EUR |
2.5637 EUR |
2.4672 EUR |
| 2023-05-23 |
2.5000 EUR |
86,805.8900 RNDR |
2.2976 EUR |
2.2629 EUR |
2.5868 EUR |
2.5000 EUR |
| 2023-05-22 |
2.2640 EUR |
28,782.6400 RNDR |
2.2660 EUR |
2.1649 EUR |
2.3228 EUR |
2.2640 EUR |
| 2023-05-21 |
2.2973 EUR |
46,527.5400 RNDR |
2.2130 EUR |
2.1849 EUR |
2.7139 EUR |
2.2973 EUR |
| 2023-05-20 |
2.1881 EUR |
23,585.3100 RNDR |
2.1344 EUR |
2.1000 EUR |
2.2309 EUR |
2.1881 EUR |
| 2023-05-19 |
2.1756 EUR |
39,608.7900 RNDR |
2.2137 EUR |
2.1481 EUR |
2.2799 EUR |
2.1756 EUR |
| 2023-05-18 |
2.2332 EUR |
87,036.3900 RNDR |
2.1238 EUR |
2.0840 EUR |
2.3362 EUR |
2.2332 EUR |
| 2023-05-17 |
2.1184 EUR |
54,946.6200 RNDR |
1.7661 EUR |
1.7661 EUR |
2.1845 EUR |
2.1184 EUR |
| 2023-05-16 |
1.7861 EUR |
38,746.1100 RNDR |
1.6458 EUR |
1.6369 EUR |
1.8236 EUR |
1.7861 EUR |
| 2023-05-15 |
1.6757 EUR |
18,868.4500 RNDR |
1.6665 EUR |
1.6575 EUR |
1.7400 EUR |
1.6757 EUR |
| 2023-05-14 |
1.6861 EUR |
11,178.9200 RNDR |
1.6859 EUR |
1.6500 EUR |
1.7369 EUR |
1.6861 EUR |
| 2023-05-13 |
1.6805 EUR |
21,205.0900 RNDR |
1.6401 EUR |
1.6401 EUR |
1.7329 EUR |
1.6805 EUR |
| 2023-05-12 |
1.6633 EUR |
60,448.5900 RNDR |
1.5625 EUR |
1.5227 EUR |
1.6633 EUR |
1.6633 EUR |
| 2023-05-11 |
1.5644 EUR |
43,673.9400 RNDR |
1.6367 EUR |
1.4959 EUR |
1.6387 EUR |
1.5644 EUR |
| 2023-05-10 |
1.6788 EUR |
52,560.3800 RNDR |
1.5610 EUR |
1.5350 EUR |
1.8042 EUR |
1.6788 EUR |
| 2023-05-09 |
1.5963 EUR |
25,205.3100 RNDR |
1.6917 EUR |
1.5530 EUR |
1.7032 EUR |
1.5963 EUR |
| 2023-05-08 |
1.6921 EUR |
34,375.8000 RNDR |
1.9501 EUR |
1.6400 EUR |
1.9565 EUR |
1.6921 EUR |
| 2023-05-07 |
1.9472 EUR |
26,555.7100 RNDR |
1.8956 EUR |
1.8500 EUR |
2.0286 EUR |
1.9472 EUR |
| 2023-05-06 |
1.8930 EUR |
16,959.1900 RNDR |
1.9772 EUR |
1.8300 EUR |
1.9772 EUR |
1.8930 EUR |
| 2023-05-05 |
1.9886 EUR |
30,648.0900 RNDR |
2.0407 EUR |
1.9359 EUR |
2.0407 EUR |
1.9886 EUR |
| 2023-05-04 |
2.0407 EUR |
31,062.9400 RNDR |
2.0570 EUR |
1.9772 EUR |
2.1000 EUR |
2.0407 EUR |
| 2023-05-03 |
2.0680 EUR |
97,541.2000 RNDR |
1.8501 EUR |
1.8390 EUR |
2.1000 EUR |
2.0680 EUR |
| 2023-05-02 |
1.9113 EUR |
37,650.3700 RNDR |
1.9900 EUR |
1.9000 EUR |
2.0625 EUR |
1.9113 EUR |
| 2023-05-01 |
2.0262 EUR |
34,359.3700 RNDR |
2.2133 EUR |
1.9974 EUR |
2.2255 EUR |
2.0262 EUR |
| 2023-04-30 |
2.2102 EUR |
19,437.9900 RNDR |
2.1483 EUR |
2.1338 EUR |
2.3250 EUR |
2.2102 EUR |
| 2023-04-29 |
2.1458 EUR |
14,424.1300 RNDR |
2.1400 EUR |
2.1275 EUR |
2.2448 EUR |
2.1458 EUR |
| 2023-04-28 |
2.1737 EUR |
31,031.4600 RNDR |
2.1372 EUR |
2.1116 EUR |
2.3553 EUR |
2.1737 EUR |
| 2023-04-27 |
2.1119 EUR |
25,815.8700 RNDR |
2.0584 EUR |
2.0100 EUR |
2.1808 EUR |
2.1119 EUR |
| 2023-04-26 |
2.0957 EUR |
83,489.9100 RNDR |
1.8658 EUR |
1.8272 EUR |
2.2217 EUR |
2.0957 EUR |
| 2023-04-25 |
1.8306 EUR |
55,468.8000 RNDR |
1.6018 EUR |
1.5824 EUR |
1.8572 EUR |
1.8306 EUR |
| 2023-04-24 |
1.6025 EUR |
40,059.3600 RNDR |
1.6497 EUR |
1.5336 EUR |
1.6970 EUR |
1.6025 EUR |
| 2023-04-23 |
1.5366 EUR |
10,483.5100 RNDR |
1.6295 EUR |
1.4958 EUR |
1.6295 EUR |
1.5366 EUR |
| 2023-04-22 |
1.6460 EUR |
26,069.3200 RNDR |
1.4872 EUR |
1.4872 EUR |
1.6800 EUR |
1.6460 EUR |
| 2023-04-21 |
1.5020 EUR |
32,538.2800 RNDR |
1.7610 EUR |
1.4780 EUR |
1.7722 EUR |
1.5020 EUR |
| 2023-04-20 |
1.7328 EUR |
78,214.2100 RNDR |
1.7903 EUR |
1.7112 EUR |
1.9900 EUR |
1.7328 EUR |
| 2023-04-19 |
1.7474 EUR |
77,229.5300 RNDR |
1.8227 EUR |
1.6577 EUR |
1.8900 EUR |
1.7474 EUR |
| 2023-04-18 |
1.8435 EUR |
52,085.8300 RNDR |
1.7870 EUR |
1.7833 EUR |
1.9350 EUR |
1.8435 EUR |
| 2023-04-17 |
1.8190 EUR |
97,581.5700 RNDR |
1.6159 EUR |
1.5840 EUR |
1.9004 EUR |
1.8190 EUR |
| 2023-04-16 |
1.6197 EUR |
46,725.3000 RNDR |
1.5074 EUR |
1.5040 EUR |
1.6244 EUR |
1.6197 EUR |
| 2023-04-15 |
1.5100 EUR |
27,587.7700 RNDR |
1.5500 EUR |
1.5100 EUR |
1.6033 EUR |
1.5100 EUR |
| 2023-04-14 |
1.6000 EUR |
97,700.8100 RNDR |
1.4545 EUR |
1.4545 EUR |
1.6219 EUR |
1.6000 EUR |
| 2023-04-13 |
1.4475 EUR |
20,368.5200 RNDR |
1.4551 EUR |
1.4200 EUR |
1.5100 EUR |
1.4475 EUR |