Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1.5870 EUR |
60,774.2300 RNDR |
1.6330 EUR |
1.5490 EUR |
1.7600 EUR |
1.5870 EUR |
| 2023-02-20 |
1.5953 EUR |
67,125.9400 RNDR |
1.6128 EUR |
1.5000 EUR |
1.6334 EUR |
1.5953 EUR |
| 2023-02-19 |
1.6016 EUR |
52,146.5700 RNDR |
1.7059 EUR |
1.5870 EUR |
1.7421 EUR |
1.6016 EUR |
| 2023-02-18 |
1.7232 EUR |
39,469.1700 RNDR |
1.7563 EUR |
1.6719 EUR |
1.8048 EUR |
1.7232 EUR |
| 2023-02-17 |
1.7420 EUR |
70,016.0000 RNDR |
1.6539 EUR |
1.6331 EUR |
1.8631 EUR |
1.7420 EUR |
| 2023-02-16 |
1.7675 EUR |
72,356.9000 RNDR |
1.9189 EUR |
1.7465 EUR |
1.9800 EUR |
1.7675 EUR |
| 2023-02-15 |
1.8925 EUR |
70,104.5200 RNDR |
1.6413 EUR |
1.5812 EUR |
1.9500 EUR |
1.8925 EUR |
| 2023-02-14 |
1.6209 EUR |
122,337.1400 RNDR |
1.4174 EUR |
1.3538 EUR |
1.6572 EUR |
1.6209 EUR |
| 2023-02-13 |
1.3800 EUR |
72,882.1500 RNDR |
1.4192 EUR |
1.2928 EUR |
1.5298 EUR |
1.3800 EUR |
| 2023-02-12 |
1.4672 EUR |
95,484.0100 RNDR |
1.3529 EUR |
1.3157 EUR |
1.5800 EUR |
1.4672 EUR |
| 2023-02-11 |
1.3521 EUR |
44,324.6800 RNDR |
1.3623 EUR |
1.2685 EUR |
1.3762 EUR |
1.3521 EUR |
| 2023-02-10 |
1.3531 EUR |
105,190.6600 RNDR |
1.2815 EUR |
1.2437 EUR |
1.4178 EUR |
1.3531 EUR |
| 2023-02-09 |
1.2933 EUR |
141,170.2700 RNDR |
1.6159 EUR |
1.1932 EUR |
1.6717 EUR |
1.2933 EUR |
| 2023-02-08 |
1.6196 EUR |
101,999.2900 RNDR |
1.9775 EUR |
1.5000 EUR |
1.9775 EUR |
1.6196 EUR |
| 2023-02-07 |
2.0128 EUR |
83,844.9800 RNDR |
1.7228 EUR |
1.7004 EUR |
2.0368 EUR |
2.0128 EUR |
| 2023-02-06 |
1.7583 EUR |
87,281.9100 RNDR |
1.6090 EUR |
1.6089 EUR |
1.8642 EUR |
1.7583 EUR |
| 2023-02-05 |
1.6364 EUR |
82,640.3400 RNDR |
1.5339 EUR |
1.5156 EUR |
1.7209 EUR |
1.6364 EUR |
| 2023-02-04 |
1.5598 EUR |
55,830.0900 RNDR |
1.5764 EUR |
1.5166 EUR |
1.6240 EUR |
1.5598 EUR |
| 2023-02-03 |
1.5736 EUR |
115,761.3900 RNDR |
1.5932 EUR |
1.4083 EUR |
1.6000 EUR |
1.5736 EUR |
| 2023-02-02 |
1.5874 EUR |
117,031.0600 RNDR |
1.3888 EUR |
1.3757 EUR |
1.6304 EUR |
1.5874 EUR |
| 2023-02-01 |
1.4012 EUR |
142,888.3800 RNDR |
1.3605 EUR |
1.2244 EUR |
1.5250 EUR |
1.4012 EUR |
| 2023-01-31 |
1.3044 EUR |
117,850.9800 RNDR |
1.1253 EUR |
1.0858 EUR |
1.3850 EUR |
1.3044 EUR |
| 2023-01-30 |
1.0940 EUR |
92,104.1000 RNDR |
1.1400 EUR |
1.0560 EUR |
1.1700 EUR |
1.0940 EUR |
| 2023-01-29 |
1.1880 EUR |
159,233.6400 RNDR |
1.0964 EUR |
1.0666 EUR |
1.3190 EUR |
1.1880 EUR |
| 2023-01-28 |
1.1098 EUR |
147,599.6700 RNDR |
0.8209 EUR |
0.8178 EUR |
1.2395 EUR |
1.1098 EUR |
| 2023-01-27 |
0.8089 EUR |
46,428.5700 RNDR |
0.8025 EUR |
0.7480 EUR |
0.8155 EUR |
0.8089 EUR |
| 2023-01-26 |
0.8046 EUR |
52,451.6100 RNDR |
0.8065 EUR |
0.7911 EUR |
0.8542 EUR |
0.8046 EUR |
| 2023-01-25 |
0.7980 EUR |
43,494.5200 RNDR |
0.7324 EUR |
0.7126 EUR |
0.8598 EUR |
0.7980 EUR |
| 2023-01-24 |
0.7090 EUR |
68,503.2300 RNDR |
0.7828 EUR |
0.7090 EUR |
0.8021 EUR |
0.7090 EUR |
| 2023-01-23 |
0.7700 EUR |
131,738.8000 RNDR |
0.6472 EUR |
0.6264 EUR |
0.7893 EUR |
0.7700 EUR |
| 2023-01-22 |
0.6330 EUR |
35,471.5200 RNDR |
0.6195 EUR |
0.6042 EUR |
0.6523 EUR |
0.6330 EUR |
| 2023-01-21 |
0.6475 EUR |
107,716.8700 RNDR |
0.6624 EUR |
0.6316 EUR |
0.6800 EUR |
0.6475 EUR |
| 2023-01-20 |
0.6570 EUR |
194,647.2300 RNDR |
0.5255 EUR |
0.5173 EUR |
0.6806 EUR |
0.6570 EUR |
| 2023-01-19 |
0.5203 EUR |
25,078.6100 RNDR |
0.4947 EUR |
0.4947 EUR |
0.5224 EUR |
0.5203 EUR |
| 2023-01-18 |
0.4988 EUR |
34,354.4400 RNDR |
0.5404 EUR |
0.4408 EUR |
0.5477 EUR |
0.4988 EUR |
| 2023-01-17 |
0.5359 EUR |
28,559.5700 RNDR |
0.5643 EUR |
0.5334 EUR |
0.5643 EUR |
0.5359 EUR |
| 2023-01-16 |
0.5672 EUR |
41,554.4400 RNDR |
0.5335 EUR |
0.5247 EUR |
0.5800 EUR |
0.5672 EUR |
| 2023-01-15 |
0.5160 EUR |
50,380.3500 RNDR |
0.5085 EUR |
0.4711 EUR |
0.5505 EUR |
0.5160 EUR |
| 2023-01-14 |
0.5125 EUR |
81,163.2600 RNDR |
0.5032 EUR |
0.4858 EUR |
0.5436 EUR |
0.5125 EUR |
| 2023-01-13 |
0.4978 EUR |
85,347.4100 RNDR |
0.4444 EUR |
0.4392 EUR |
0.5085 EUR |
0.4978 EUR |
| 2023-01-12 |
0.4258 EUR |
40,954.7300 RNDR |
0.4264 EUR |
0.4086 EUR |
0.4337 EUR |
0.4258 EUR |
| 2023-01-11 |
0.4191 EUR |
14,545.4200 RNDR |
0.4214 EUR |
0.4071 EUR |
0.4271 EUR |
0.4191 EUR |
| 2023-01-10 |
0.4206 EUR |
20,565.3400 RNDR |
0.4330 EUR |
0.4061 EUR |
0.4330 EUR |
0.4206 EUR |
| 2023-01-09 |
0.4115 EUR |
18,846.8800 RNDR |
0.3977 EUR |
0.3976 EUR |
0.4185 EUR |
0.4115 EUR |
| 2023-01-08 |
0.4023 EUR |
19,749.9400 RNDR |
0.3838 EUR |
0.3838 EUR |
0.4023 EUR |
0.4023 EUR |
| 2023-01-07 |
0.3893 EUR |
54,167.4100 RNDR |
0.4022 EUR |
0.3700 EUR |
0.4033 EUR |
0.3893 EUR |
| 2023-01-06 |
0.3925 EUR |
35.6200 RNDR |
0.3916 EUR |
0.3916 EUR |
0.3925 EUR |
0.3925 EUR |
| 2023-01-05 |
0.3970 EUR |
14,957.0700 RNDR |
0.3899 EUR |
0.3895 EUR |
0.4080 EUR |
0.3970 EUR |
| 2023-01-04 |
0.3904 EUR |
9,343.3800 RNDR |
0.3925 EUR |
0.3873 EUR |
0.3961 EUR |
0.3904 EUR |
| 2023-01-03 |
0.3901 EUR |
722.6800 RNDR |
0.3909 EUR |
0.3891 EUR |
0.3909 EUR |
0.3901 EUR |