Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.3881 EUR |
920.1100 RNDR |
0.3898 EUR |
0.3861 EUR |
0.3900 EUR |
0.3881 EUR |
| 2022-12-31 |
0.3785 EUR |
2,512.9500 RNDR |
0.3786 EUR |
0.3785 EUR |
0.3786 EUR |
0.3785 EUR |
| 2022-12-30 |
0.3823 EUR |
2,873.4700 RNDR |
0.3793 EUR |
0.3749 EUR |
0.3823 EUR |
0.3823 EUR |
| 2022-12-29 |
0.3793 EUR |
46,313.2900 RNDR |
0.3970 EUR |
0.3793 EUR |
0.4077 EUR |
0.3793 EUR |
| 2022-12-28 |
0.3981 EUR |
35,762.8300 RNDR |
0.3820 EUR |
0.3820 EUR |
0.4229 EUR |
0.3981 EUR |
| 2022-12-27 |
0.3948 EUR |
780.3700 RNDR |
0.3920 EUR |
0.3852 EUR |
0.3948 EUR |
0.3948 EUR |
| 2022-12-26 |
0.3938 EUR |
3,139.9000 RNDR |
0.3896 EUR |
0.3896 EUR |
0.3938 EUR |
0.3938 EUR |
| 2022-12-25 |
0.3920 EUR |
2,526.9200 RNDR |
0.3993 EUR |
0.3892 EUR |
0.3993 EUR |
0.3920 EUR |
| 2022-12-24 |
0.3977 EUR |
7,184.2300 RNDR |
0.4029 EUR |
0.3882 EUR |
0.4030 EUR |
0.3977 EUR |
| 2022-12-23 |
0.4029 EUR |
20,814.2000 RNDR |
0.4070 EUR |
0.4029 EUR |
0.4199 EUR |
0.4029 EUR |
| 2022-12-22 |
0.4051 EUR |
18,106.6200 RNDR |
0.3878 EUR |
0.3878 EUR |
0.4167 EUR |
0.4051 EUR |
| 2022-12-21 |
0.3903 EUR |
5,787.1600 RNDR |
0.4013 EUR |
0.3900 EUR |
0.4013 EUR |
0.3903 EUR |
| 2022-12-20 |
0.4126 EUR |
3,580.4800 RNDR |
0.3993 EUR |
0.3993 EUR |
0.4135 EUR |
0.4126 EUR |
| 2022-12-19 |
0.3957 EUR |
8,433.4900 RNDR |
0.4167 EUR |
0.3957 EUR |
0.4255 EUR |
0.3957 EUR |
| 2022-12-18 |
0.4240 EUR |
8,116.5100 RNDR |
0.4243 EUR |
0.4185 EUR |
0.4250 EUR |
0.4240 EUR |
| 2022-12-17 |
0.4230 EUR |
24,081.0300 RNDR |
0.4181 EUR |
0.4127 EUR |
0.4300 EUR |
0.4230 EUR |
| 2022-12-16 |
0.4092 EUR |
33,150.5700 RNDR |
0.4692 EUR |
0.4092 EUR |
0.4849 EUR |
0.4092 EUR |
| 2022-12-15 |
0.4698 EUR |
1,382.5800 RNDR |
0.4692 EUR |
0.4684 EUR |
0.4698 EUR |
0.4698 EUR |
| 2022-12-14 |
0.4659 EUR |
11,198.0700 RNDR |
0.4864 EUR |
0.4659 EUR |
0.4926 EUR |
0.4659 EUR |
| 2022-12-13 |
0.4856 EUR |
25,746.9600 RNDR |
0.4851 EUR |
0.4674 EUR |
0.4951 EUR |
0.4856 EUR |
| 2022-12-12 |
0.4818 EUR |
30,760.4800 RNDR |
0.4713 EUR |
0.4577 EUR |
0.4818 EUR |
0.4818 EUR |
| 2022-12-11 |
0.4773 EUR |
10,533.8900 RNDR |
0.4888 EUR |
0.4773 EUR |
0.4955 EUR |
0.4773 EUR |
| 2022-12-10 |
0.4857 EUR |
10,855.7100 RNDR |
0.4951 EUR |
0.4701 EUR |
0.5019 EUR |
0.4857 EUR |
| 2022-12-09 |
0.4933 EUR |
8,332.5300 RNDR |
0.5160 EUR |
0.4874 EUR |
0.5200 EUR |
0.4933 EUR |
| 2022-12-08 |
0.5009 EUR |
18,123.5900 RNDR |
0.4759 EUR |
0.4699 EUR |
0.5032 EUR |
0.5009 EUR |
| 2022-12-07 |
0.4763 EUR |
6,967.6900 RNDR |
0.4720 EUR |
0.4702 EUR |
0.4868 EUR |
0.4763 EUR |
| 2022-12-06 |
0.4655 EUR |
64.5400 RNDR |
0.4655 EUR |
0.4655 EUR |
0.4655 EUR |
0.4655 EUR |
| 2022-12-05 |
0.4669 EUR |
6,146.7800 RNDR |
0.4875 EUR |
0.4574 EUR |
0.5026 EUR |
0.4669 EUR |
| 2022-12-04 |
0.4845 EUR |
31,494.9800 RNDR |
0.4912 EUR |
0.4801 EUR |
0.5148 EUR |
0.4845 EUR |
| 2022-12-03 |
0.4756 EUR |
11,808.8500 RNDR |
0.4636 EUR |
0.4624 EUR |
0.4950 EUR |
0.4756 EUR |
| 2022-12-02 |
0.4608 EUR |
6,865.9900 RNDR |
0.4592 EUR |
0.4592 EUR |
0.4650 EUR |
0.4608 EUR |
| 2022-12-01 |
0.4587 EUR |
6,825.3000 RNDR |
0.4722 EUR |
0.4563 EUR |
0.4722 EUR |
0.4587 EUR |
| 2022-11-30 |
0.4740 EUR |
4,699.7700 RNDR |
0.4763 EUR |
0.4600 EUR |
0.4763 EUR |
0.4740 EUR |
| 2022-11-29 |
0.4613 EUR |
15,275.9800 RNDR |
0.4366 EUR |
0.4366 EUR |
0.4672 EUR |
0.4613 EUR |
| 2022-11-28 |
0.4575 EUR |
24,165.4300 RNDR |
0.4817 EUR |
0.4500 EUR |
0.4817 EUR |
0.4575 EUR |
| 2022-11-27 |
0.4958 EUR |
56,256.1400 RNDR |
0.5046 EUR |
0.4882 EUR |
0.5345 EUR |
0.4958 EUR |
| 2022-11-26 |
0.4614 EUR |
100,570.0700 RNDR |
0.4344 EUR |
0.4245 EUR |
0.5145 EUR |
0.4614 EUR |
| 2022-11-25 |
0.4317 EUR |
4,248.6100 RNDR |
0.4372 EUR |
0.4308 EUR |
0.4408 EUR |
0.4317 EUR |
| 2022-11-24 |
0.4372 EUR |
4,141.9600 RNDR |
0.4508 EUR |
0.4229 EUR |
0.4508 EUR |
0.4372 EUR |
| 2022-11-23 |
0.4358 EUR |
7,901.7900 RNDR |
0.4220 EUR |
0.4220 EUR |
0.4504 EUR |
0.4358 EUR |
| 2022-11-22 |
0.4136 EUR |
5,013.7800 RNDR |
0.3976 EUR |
0.3900 EUR |
0.4219 EUR |
0.4136 EUR |
| 2022-11-21 |
0.4114 EUR |
9,702.2300 RNDR |
0.4155 EUR |
0.4000 EUR |
0.4281 EUR |
0.4114 EUR |
| 2022-11-20 |
0.4300 EUR |
4,544.6700 RNDR |
0.4547 EUR |
0.4300 EUR |
0.4581 EUR |
0.4300 EUR |
| 2022-11-19 |
0.4445 EUR |
11,509.0800 RNDR |
0.4632 EUR |
0.4438 EUR |
0.4632 EUR |
0.4445 EUR |
| 2022-11-18 |
0.4652 EUR |
15,944.0600 RNDR |
0.4639 EUR |
0.4555 EUR |
0.4714 EUR |
0.4652 EUR |
| 2022-11-17 |
0.4568 EUR |
23,143.5500 RNDR |
0.4711 EUR |
0.4428 EUR |
0.4711 EUR |
0.4568 EUR |
| 2022-11-16 |
0.4597 EUR |
9,985.1000 RNDR |
0.4819 EUR |
0.4421 EUR |
0.4822 EUR |
0.4597 EUR |
| 2022-11-15 |
0.4763 EUR |
17,539.3800 RNDR |
0.4806 EUR |
0.4763 EUR |
0.4893 EUR |
0.4763 EUR |
| 2022-11-14 |
0.4730 EUR |
12,097.6900 RNDR |
0.4500 EUR |
0.4500 EUR |
0.4935 EUR |
0.4730 EUR |
| 2022-11-13 |
0.4614 EUR |
19,396.3800 RNDR |
0.5400 EUR |
0.4502 EUR |
0.5652 EUR |
0.4614 EUR |