Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.4888 EUR |
19,425.8300 RNDR |
0.5220 EUR |
0.4718 EUR |
0.5222 EUR |
0.4888 EUR |
| 2022-11-11 |
0.5238 EUR |
36,520.5000 RNDR |
0.5653 EUR |
0.5000 EUR |
0.6201 EUR |
0.5238 EUR |
| 2022-11-10 |
0.6113 EUR |
64,580.9200 RNDR |
0.4780 EUR |
0.4700 EUR |
0.7046 EUR |
0.6113 EUR |
| 2022-11-09 |
0.4300 EUR |
91,011.0900 RNDR |
0.5900 EUR |
0.4000 EUR |
0.5900 EUR |
0.4300 EUR |
| 2022-11-08 |
0.5967 EUR |
112,303.0200 RNDR |
0.7641 EUR |
0.5261 EUR |
0.7649 EUR |
0.5967 EUR |
| 2022-11-07 |
0.7859 EUR |
17,641.2100 RNDR |
0.9555 EUR |
0.7859 EUR |
0.9766 EUR |
0.7859 EUR |
| 2022-11-06 |
0.9395 EUR |
75,996.9000 RNDR |
0.9460 EUR |
0.9366 EUR |
1.1800 EUR |
0.9395 EUR |
| 2022-11-05 |
0.9255 EUR |
61,255.7100 RNDR |
0.7535 EUR |
0.7399 EUR |
0.9515 EUR |
0.9255 EUR |
| 2022-11-04 |
0.7650 EUR |
13,609.3400 RNDR |
0.7442 EUR |
0.7225 EUR |
0.7870 EUR |
0.7650 EUR |
| 2022-11-03 |
0.7658 EUR |
32,907.5100 RNDR |
0.8605 EUR |
0.7612 EUR |
0.9100 EUR |
0.7658 EUR |
| 2022-11-02 |
0.8000 EUR |
143,139.0600 RNDR |
0.6730 EUR |
0.6730 EUR |
0.9571 EUR |
0.8000 EUR |
| 2022-11-01 |
0.6682 EUR |
28,726.2500 RNDR |
0.6152 EUR |
0.5933 EUR |
0.6853 EUR |
0.6682 EUR |
| 2022-10-31 |
0.5978 EUR |
10,211.4900 RNDR |
0.5964 EUR |
0.5922 EUR |
0.6200 EUR |
0.5978 EUR |
| 2022-10-30 |
0.5652 EUR |
9,028.2900 RNDR |
0.5582 EUR |
0.5507 EUR |
0.5700 EUR |
0.5652 EUR |
| 2022-10-29 |
0.5538 EUR |
13,990.1900 RNDR |
0.5494 EUR |
0.5403 EUR |
0.5644 EUR |
0.5538 EUR |
| 2022-10-28 |
0.5491 EUR |
19,880.8200 RNDR |
0.5260 EUR |
0.5260 EUR |
0.5600 EUR |
0.5491 EUR |
| 2022-10-27 |
0.5120 EUR |
4,882.3400 RNDR |
0.5165 EUR |
0.5002 EUR |
0.5166 EUR |
0.5120 EUR |
| 2022-10-26 |
0.5221 EUR |
16,483.5400 RNDR |
0.5368 EUR |
0.5177 EUR |
0.5576 EUR |
0.5221 EUR |
| 2022-10-25 |
0.5334 EUR |
20,988.7100 RNDR |
0.5294 EUR |
0.5198 EUR |
0.5400 EUR |
0.5334 EUR |
| 2022-10-24 |
0.5100 EUR |
51,402.7200 RNDR |
0.4860 EUR |
0.4860 EUR |
0.5409 EUR |
0.5100 EUR |
| 2022-10-23 |
0.4796 EUR |
33,355.1700 RNDR |
0.4634 EUR |
0.4577 EUR |
0.5064 EUR |
0.4796 EUR |
| 2022-10-22 |
0.4540 EUR |
53,986.0700 RNDR |
0.4528 EUR |
0.4500 EUR |
0.5271 EUR |
0.4540 EUR |
| 2022-10-21 |
0.4405 EUR |
22,345.3600 RNDR |
0.4383 EUR |
0.4180 EUR |
0.4422 EUR |
0.4405 EUR |
| 2022-10-20 |
0.4287 EUR |
8,144.2300 RNDR |
0.4470 EUR |
0.4287 EUR |
0.4670 EUR |
0.4287 EUR |
| 2022-10-19 |
0.4402 EUR |
32,825.2000 RNDR |
0.4300 EUR |
0.4261 EUR |
0.4630 EUR |
0.4402 EUR |
| 2022-10-18 |
0.4319 EUR |
12,273.7700 RNDR |
0.4350 EUR |
0.4180 EUR |
0.4360 EUR |
0.4319 EUR |
| 2022-10-17 |
0.4320 EUR |
2,198.6600 RNDR |
0.4430 EUR |
0.4309 EUR |
0.4490 EUR |
0.4320 EUR |
| 2022-10-16 |
0.4446 EUR |
21,268.1300 RNDR |
0.4270 EUR |
0.4270 EUR |
0.4830 EUR |
0.4446 EUR |
| 2022-10-15 |
0.4230 EUR |
26,698.7700 RNDR |
0.4090 EUR |
0.4030 EUR |
0.4450 EUR |
0.4230 EUR |
| 2022-10-14 |
0.4110 EUR |
3,574.7400 RNDR |
0.4200 EUR |
0.4090 EUR |
0.4360 EUR |
0.4110 EUR |
| 2022-10-13 |
0.4220 EUR |
26,013.3800 RNDR |
0.4260 EUR |
0.3810 EUR |
0.4260 EUR |
0.4220 EUR |
| 2022-10-12 |
0.4280 EUR |
4,897.0300 RNDR |
0.4380 EUR |
0.4260 EUR |
0.4410 EUR |
0.4280 EUR |
| 2022-10-11 |
0.4360 EUR |
18,089.6000 RNDR |
0.4630 EUR |
0.4360 EUR |
0.4630 EUR |
0.4360 EUR |
| 2022-10-10 |
0.4640 EUR |
21,743.0600 RNDR |
0.4760 EUR |
0.4636 EUR |
0.4790 EUR |
0.4640 EUR |
| 2022-10-09 |
0.4760 EUR |
13,516.8300 RNDR |
0.4690 EUR |
0.4690 EUR |
0.4950 EUR |
0.4760 EUR |
| 2022-10-08 |
0.4670 EUR |
4,190.6400 RNDR |
0.4800 EUR |
0.4640 EUR |
0.4800 EUR |
0.4670 EUR |
| 2022-10-07 |
0.4820 EUR |
8,817.0400 RNDR |
0.4910 EUR |
0.4770 EUR |
0.4910 EUR |
0.4820 EUR |
| 2022-10-06 |
0.4890 EUR |
30,000.6800 RNDR |
0.5020 EUR |
0.4880 EUR |
0.5050 EUR |
0.4890 EUR |
| 2022-10-05 |
0.5000 EUR |
20,767.7300 RNDR |
0.5180 EUR |
0.4930 EUR |
0.5390 EUR |
0.5000 EUR |
| 2022-10-04 |
0.5060 EUR |
156,726.7900 RNDR |
0.4640 EUR |
0.4622 EUR |
0.5870 EUR |
0.5060 EUR |
| 2022-10-03 |
0.4660 EUR |
11,275.8400 RNDR |
0.4590 EUR |
0.4506 EUR |
0.4680 EUR |
0.4660 EUR |
| 2022-10-02 |
0.4660 EUR |
2,994.6900 RNDR |
0.4710 EUR |
0.4620 EUR |
0.4760 EUR |
0.4660 EUR |
| 2022-10-01 |
0.4670 EUR |
768.0000 RNDR |
0.4720 EUR |
0.4620 EUR |
0.4730 EUR |
0.4670 EUR |
| 2022-09-30 |
0.4689 EUR |
4,019.7700 RNDR |
0.4740 EUR |
0.4689 EUR |
0.4802 EUR |
0.4689 EUR |
| 2022-09-29 |
0.4750 EUR |
4,300.9900 RNDR |
0.4880 EUR |
0.4730 EUR |
0.4910 EUR |
0.4750 EUR |
| 2022-09-28 |
0.4910 EUR |
3,401.5400 RNDR |
0.4990 EUR |
0.4800 EUR |
0.4990 EUR |
0.4910 EUR |
| 2022-09-27 |
0.4970 EUR |
14,855.3100 RNDR |
0.5070 EUR |
0.4887 EUR |
0.5190 EUR |
0.4970 EUR |
| 2022-09-26 |
0.4990 EUR |
12,892.7400 RNDR |
0.4790 EUR |
0.4780 EUR |
0.5130 EUR |
0.4990 EUR |
| 2022-09-25 |
0.4780 EUR |
12,497.4100 RNDR |
0.4820 EUR |
0.4780 EUR |
0.4940 EUR |
0.4780 EUR |
| 2022-09-24 |
0.4780 EUR |
3,975.3500 RNDR |
0.4940 EUR |
0.4734 EUR |
0.4980 EUR |
0.4780 EUR |