Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
4.9162 EUR |
13,078.8300 RNDR |
4.9785 EUR |
4.7421 EUR |
4.9965 EUR |
4.9162 EUR |
| 2024-10-12 |
4.9781 EUR |
14,166.6300 RNDR |
4.9177 EUR |
4.8796 EUR |
5.1156 EUR |
4.9781 EUR |
| 2024-10-11 |
4.9223 EUR |
10,286.9100 RNDR |
4.6523 EUR |
4.6129 EUR |
4.9710 EUR |
4.9223 EUR |
| 2024-10-10 |
4.6369 EUR |
29,111.1800 RNDR |
4.6467 EUR |
4.4832 EUR |
4.7632 EUR |
4.6369 EUR |
| 2024-10-09 |
4.6279 EUR |
15,005.7400 RNDR |
4.8740 EUR |
4.5603 EUR |
4.9384 EUR |
4.6279 EUR |
| 2024-10-08 |
4.8657 EUR |
28,494.3400 RNDR |
4.7916 EUR |
4.6949 EUR |
4.8903 EUR |
4.8657 EUR |
| 2024-10-07 |
4.7851 EUR |
24,062.1600 RNDR |
4.9555 EUR |
4.7105 EUR |
5.1548 EUR |
4.7851 EUR |
| 2024-10-06 |
4.9551 EUR |
8,856.3300 RNDR |
4.9568 EUR |
4.7500 EUR |
5.1581 EUR |
4.9551 EUR |
| 2024-10-05 |
4.9571 EUR |
12,781.4800 RNDR |
5.1716 EUR |
4.8654 EUR |
5.3041 EUR |
4.9571 EUR |
| 2024-10-04 |
5.1635 EUR |
32,309.8000 RNDR |
4.7497 EUR |
4.7376 EUR |
5.3850 EUR |
5.1635 EUR |
| 2024-10-03 |
4.7484 EUR |
20,333.0200 RNDR |
4.9082 EUR |
4.5716 EUR |
5.1201 EUR |
4.7484 EUR |
| 2024-10-02 |
4.9148 EUR |
27,889.1000 RNDR |
5.2244 EUR |
4.8400 EUR |
5.5198 EUR |
4.9148 EUR |
| 2024-10-01 |
5.2423 EUR |
44,552.0800 RNDR |
5.8304 EUR |
5.0252 EUR |
6.0297 EUR |
5.2423 EUR |
| 2024-09-30 |
5.7500 EUR |
13,840.2100 RNDR |
5.9392 EUR |
5.6968 EUR |
6.1700 EUR |
5.7500 EUR |
| 2024-09-29 |
5.9456 EUR |
7,841.4300 RNDR |
5.7613 EUR |
5.6900 EUR |
6.0913 EUR |
5.9456 EUR |
| 2024-09-28 |
5.7997 EUR |
19,351.6100 RNDR |
5.9896 EUR |
5.7114 EUR |
6.0455 EUR |
5.7997 EUR |
| 2024-09-27 |
5.9902 EUR |
17,835.4100 RNDR |
5.6722 EUR |
5.6471 EUR |
6.1069 EUR |
5.9902 EUR |
| 2024-09-26 |
5.6009 EUR |
13,533.1300 RNDR |
5.3748 EUR |
5.3748 EUR |
5.8287 EUR |
5.6009 EUR |
| 2024-09-25 |
5.3058 EUR |
5,692.8400 RNDR |
5.5778 EUR |
5.3058 EUR |
5.6131 EUR |
5.3058 EUR |
| 2024-09-24 |
5.6097 EUR |
8,831.3800 RNDR |
5.5928 EUR |
5.3542 EUR |
5.6330 EUR |
5.6097 EUR |
| 2024-09-23 |
5.5919 EUR |
59,980.3000 RNDR |
5.0320 EUR |
5.0320 EUR |
5.6603 EUR |
5.5919 EUR |
| 2024-09-22 |
5.0308 EUR |
15,291.1200 RNDR |
5.0164 EUR |
4.8401 EUR |
5.1379 EUR |
5.0308 EUR |
| 2024-09-21 |
5.0253 EUR |
27,663.8800 RNDR |
4.7794 EUR |
4.6300 EUR |
5.0465 EUR |
5.0253 EUR |
| 2024-09-20 |
4.7081 EUR |
12,283.8000 RNDR |
4.5897 EUR |
4.5358 EUR |
4.8790 EUR |
4.7081 EUR |
| 2024-09-19 |
4.6072 EUR |
25,403.6700 RNDR |
4.4943 EUR |
4.4943 EUR |
4.7180 EUR |
4.6072 EUR |
| 2024-09-18 |
4.4576 EUR |
9,669.3300 RNDR |
4.2452 EUR |
4.1008 EUR |
4.4576 EUR |
4.4576 EUR |
| 2024-09-17 |
4.2761 EUR |
20,925.7400 RNDR |
4.2271 EUR |
4.1885 EUR |
4.4510 EUR |
4.2761 EUR |
| 2024-09-16 |
4.2411 EUR |
21,274.3700 RNDR |
4.5575 EUR |
4.2000 EUR |
4.5576 EUR |
4.2411 EUR |
| 2024-09-15 |
4.4840 EUR |
8,045.6400 RNDR |
4.7360 EUR |
4.4430 EUR |
4.7491 EUR |
4.4840 EUR |
| 2024-09-14 |
4.7221 EUR |
13,898.6900 RNDR |
4.7383 EUR |
4.6180 EUR |
4.8532 EUR |
4.7221 EUR |
| 2024-09-13 |
4.7205 EUR |
13,105.6900 RNDR |
4.6997 EUR |
4.5080 EUR |
4.7940 EUR |
4.7205 EUR |
| 2024-09-12 |
4.7091 EUR |
29,733.8600 RNDR |
4.6526 EUR |
4.4822 EUR |
4.8384 EUR |
4.7091 EUR |
| 2024-09-11 |
4.5858 EUR |
11,750.7100 RNDR |
4.7843 EUR |
4.3752 EUR |
4.7843 EUR |
4.5858 EUR |
| 2024-09-10 |
4.7740 EUR |
4,594.0100 RNDR |
4.6392 EUR |
4.5411 EUR |
4.8233 EUR |
4.7740 EUR |
| 2024-09-09 |
4.6902 EUR |
9,374.6500 RNDR |
4.4130 EUR |
4.3210 EUR |
4.7339 EUR |
4.6902 EUR |
| 2024-09-08 |
4.3821 EUR |
11,650.8400 RNDR |
4.3046 EUR |
4.2727 EUR |
4.4514 EUR |
4.3821 EUR |
| 2024-09-07 |
4.2590 EUR |
2,800.6900 RNDR |
4.2531 EUR |
4.2531 EUR |
4.3954 EUR |
4.2590 EUR |
| 2024-09-06 |
4.1709 EUR |
16,099.1300 RNDR |
4.2246 EUR |
4.1290 EUR |
4.4380 EUR |
4.1709 EUR |
| 2024-09-05 |
4.2059 EUR |
10,587.0600 RNDR |
4.4553 EUR |
4.1843 EUR |
4.4716 EUR |
4.2059 EUR |
| 2024-09-04 |
4.4644 EUR |
9,788.5200 RNDR |
4.2917 EUR |
4.1276 EUR |
4.5383 EUR |
4.4644 EUR |
| 2024-09-03 |
4.3382 EUR |
8,570.1900 RNDR |
4.5970 EUR |
4.3002 EUR |
4.6637 EUR |
4.3382 EUR |
| 2024-09-02 |
4.6122 EUR |
4,363.4000 RNDR |
4.3823 EUR |
4.3271 EUR |
4.6346 EUR |
4.6122 EUR |
| 2024-09-01 |
4.4183 EUR |
3,971.4700 RNDR |
4.5129 EUR |
4.3752 EUR |
4.6539 EUR |
4.4183 EUR |
| 2024-08-31 |
4.5333 EUR |
3,639.3600 RNDR |
4.7794 EUR |
4.4901 EUR |
4.8262 EUR |
4.5333 EUR |
| 2024-08-30 |
4.7384 EUR |
22,667.4500 RNDR |
4.7436 EUR |
4.3000 EUR |
4.8240 EUR |
4.7384 EUR |
| 2024-08-29 |
4.7740 EUR |
13,987.9700 RNDR |
5.0054 EUR |
4.6806 EUR |
5.3199 EUR |
4.7740 EUR |
| 2024-08-28 |
5.1001 EUR |
27,017.8700 RNDR |
5.0842 EUR |
4.9500 EUR |
5.5653 EUR |
5.1001 EUR |
| 2024-08-27 |
5.0424 EUR |
15,271.2600 RNDR |
5.5615 EUR |
5.0000 EUR |
5.8699 EUR |
5.0424 EUR |
| 2024-08-26 |
5.5361 EUR |
8,925.3200 RNDR |
5.6000 EUR |
5.3381 EUR |
5.7287 EUR |
5.5361 EUR |
| 2024-08-25 |
5.6750 EUR |
11,637.1600 RNDR |
5.4936 EUR |
5.3489 EUR |
5.7860 EUR |
5.6750 EUR |