Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
5.4857 EUR |
14,195.4900 RNDR |
4.9996 EUR |
4.7165 EUR |
5.6610 EUR |
5.4857 EUR |
| 2024-08-23 |
5.0723 EUR |
11,887.9200 RNDR |
4.5769 EUR |
4.5127 EUR |
5.1437 EUR |
5.0723 EUR |
| 2024-08-22 |
4.5469 EUR |
11,169.9400 RNDR |
4.3060 EUR |
4.2648 EUR |
4.5769 EUR |
4.5469 EUR |
| 2024-08-21 |
4.3213 EUR |
4,700.4500 RNDR |
4.0257 EUR |
3.9831 EUR |
4.3213 EUR |
4.3213 EUR |
| 2024-08-20 |
4.0279 EUR |
3,845.0300 RNDR |
4.1552 EUR |
3.9510 EUR |
4.2272 EUR |
4.0279 EUR |
| 2024-08-19 |
4.0592 EUR |
6,066.9800 RNDR |
4.0647 EUR |
3.9186 EUR |
4.0682 EUR |
4.0592 EUR |
| 2024-08-18 |
4.0980 EUR |
1,417.6200 RNDR |
4.0969 EUR |
4.0667 EUR |
4.1835 EUR |
4.0980 EUR |
| 2024-08-17 |
4.0851 EUR |
2,657.6500 RNDR |
4.0500 EUR |
4.0144 EUR |
4.1329 EUR |
4.0851 EUR |
| 2024-08-16 |
4.0638 EUR |
15,988.5500 RNDR |
4.0918 EUR |
3.9100 EUR |
4.3213 EUR |
4.0638 EUR |
| 2024-08-15 |
4.1493 EUR |
14,565.1400 RNDR |
4.3012 EUR |
4.0002 EUR |
4.3418 EUR |
4.1493 EUR |
| 2024-08-14 |
4.2656 EUR |
10,175.7400 RNDR |
4.4018 EUR |
4.2217 EUR |
4.7016 EUR |
4.2656 EUR |
| 2024-08-13 |
4.3870 EUR |
5,271.0000 RNDR |
4.2739 EUR |
4.1554 EUR |
4.4265 EUR |
4.3870 EUR |
| 2024-08-12 |
4.2084 EUR |
6,239.2000 RNDR |
4.1076 EUR |
4.0682 EUR |
4.3503 EUR |
4.2084 EUR |
| 2024-08-11 |
4.1021 EUR |
17,042.2700 RNDR |
4.4729 EUR |
4.0961 EUR |
4.6173 EUR |
4.1021 EUR |
| 2024-08-10 |
4.5073 EUR |
4,280.9200 RNDR |
4.4127 EUR |
4.3575 EUR |
4.5274 EUR |
4.5073 EUR |
| 2024-08-09 |
4.4424 EUR |
25,628.4100 RNDR |
4.5836 EUR |
4.3633 EUR |
4.6450 EUR |
4.4424 EUR |
| 2024-08-08 |
4.6413 EUR |
43,194.3300 RNDR |
3.9597 EUR |
3.8582 EUR |
4.6414 EUR |
4.6413 EUR |
| 2024-08-07 |
3.9896 EUR |
36,760.1700 RNDR |
4.2586 EUR |
3.9305 EUR |
4.5664 EUR |
3.9896 EUR |
| 2024-08-06 |
4.2684 EUR |
62,450.8900 RNDR |
3.8484 EUR |
3.8484 EUR |
4.4867 EUR |
4.2684 EUR |
| 2024-08-05 |
3.8103 EUR |
212,709.0400 RNDR |
4.1497 EUR |
3.0709 EUR |
4.1580 EUR |
3.8103 EUR |
| 2024-08-04 |
4.4110 EUR |
44,235.5700 RNDR |
4.5213 EUR |
4.0000 EUR |
4.6415 EUR |
4.4110 EUR |
| 2024-08-03 |
4.4951 EUR |
30,950.8300 RNDR |
4.5387 EUR |
4.3900 EUR |
4.9068 EUR |
4.4951 EUR |
| 2024-08-02 |
4.5045 EUR |
31,364.7200 RNDR |
5.1761 EUR |
4.4500 EUR |
5.1761 EUR |
4.5045 EUR |
| 2024-08-01 |
5.1964 EUR |
52,647.7100 RNDR |
5.3527 EUR |
4.7604 EUR |
5.4753 EUR |
5.1964 EUR |
| 2024-07-31 |
5.2988 EUR |
34,616.4600 RNDR |
5.5907 EUR |
5.2704 EUR |
5.7437 EUR |
5.2988 EUR |
| 2024-07-30 |
5.5613 EUR |
22,972.7800 RNDR |
5.6573 EUR |
5.5437 EUR |
5.9124 EUR |
5.5613 EUR |
| 2024-07-29 |
5.6729 EUR |
18,062.1700 RNDR |
5.8745 EUR |
5.6729 EUR |
6.1631 EUR |
5.6729 EUR |
| 2024-07-28 |
5.7813 EUR |
14,218.9000 RNDR |
5.9346 EUR |
5.7221 EUR |
6.0368 EUR |
5.7813 EUR |
| 2024-07-27 |
6.0714 EUR |
18,387.5700 RNDR |
6.2067 EUR |
5.8502 EUR |
6.4500 EUR |
6.0714 EUR |
| 2024-07-26 |
6.2528 EUR |
38,251.3300 RNDR |
5.6443 EUR |
5.6443 EUR |
6.4464 EUR |
6.2528 EUR |
| 2024-07-25 |
5.7124 EUR |
14,853.0700 RNDR |
5.7729 EUR |
5.3778 EUR |
5.7729 EUR |
5.7124 EUR |
| 2024-07-24 |
5.7472 EUR |
9,801.0900 RNDR |
5.9340 EUR |
5.6692 EUR |
6.0703 EUR |
5.7472 EUR |
| 2024-07-23 |
5.9245 EUR |
22,993.9100 RNDR |
6.0667 EUR |
5.6280 EUR |
6.1632 EUR |
5.9245 EUR |
| 2024-07-22 |
6.0467 EUR |
8,174.7600 RNDR |
6.4569 EUR |
5.9538 EUR |
6.5053 EUR |
6.0467 EUR |
| 2024-07-21 |
6.5636 EUR |
14,276.1600 RNDR |
6.4490 EUR |
6.1618 EUR |
6.7500 EUR |
6.5636 EUR |
| 2024-07-20 |
6.3379 EUR |
13,624.3200 RNDR |
6.1391 EUR |
6.0254 EUR |
6.4459 EUR |
6.3379 EUR |
| 2024-07-19 |
6.1638 EUR |
5,879.4900 RNDR |
5.8523 EUR |
5.8322 EUR |
6.2165 EUR |
6.1638 EUR |
| 2024-07-18 |
5.8968 EUR |
14,333.5600 RNDR |
6.2001 EUR |
5.7283 EUR |
6.3948 EUR |
5.8968 EUR |
| 2024-07-17 |
6.1834 EUR |
23,403.3400 RNDR |
6.0851 EUR |
5.9000 EUR |
6.4690 EUR |
6.1834 EUR |
| 2024-07-16 |
5.9704 EUR |
72,381.7300 RNDR |
6.1897 EUR |
5.7746 EUR |
6.2581 EUR |
5.9704 EUR |
| 2024-07-15 |
6.1696 EUR |
100,558.7800 RNDR |
5.6590 EUR |
5.6413 EUR |
6.2231 EUR |
6.1696 EUR |
| 2024-07-14 |
5.6980 EUR |
21,052.2900 RNDR |
5.5048 EUR |
5.5048 EUR |
5.7563 EUR |
5.6980 EUR |
| 2024-07-13 |
5.4637 EUR |
12,195.4800 RNDR |
5.6065 EUR |
5.4637 EUR |
5.7205 EUR |
5.4637 EUR |
| 2024-07-12 |
5.5778 EUR |
50,674.2300 RNDR |
5.4891 EUR |
5.2147 EUR |
5.7063 EUR |
5.5778 EUR |
| 2024-07-11 |
5.5172 EUR |
46,944.6600 RNDR |
5.9621 EUR |
5.4634 EUR |
6.1261 EUR |
5.5172 EUR |
| 2024-07-10 |
5.9892 EUR |
29,525.9900 RNDR |
5.9791 EUR |
5.8837 EUR |
6.3748 EUR |
5.9892 EUR |
| 2024-07-09 |
5.9998 EUR |
47,548.0100 RNDR |
5.8424 EUR |
5.7465 EUR |
6.0272 EUR |
5.9998 EUR |
| 2024-07-08 |
5.9036 EUR |
65,067.1200 RNDR |
5.8000 EUR |
5.6000 EUR |
6.2683 EUR |
5.9036 EUR |
| 2024-07-07 |
5.9767 EUR |
18,981.8400 RNDR |
6.3893 EUR |
5.9366 EUR |
6.4176 EUR |
5.9767 EUR |
| 2024-07-06 |
6.4504 EUR |
32,921.2000 RNDR |
6.0000 EUR |
5.8509 EUR |
6.5007 EUR |
6.4504 EUR |