Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
6.8097 USD |
1,622,560.8800 RNDR |
6.6940 USD |
6.4466 USD |
7.4984 USD |
6.8097 USD |
| 2025-01-19 |
6.9000 USD |
1,448,231.2500 RNDR |
7.4592 USD |
6.7925 USD |
7.6473 USD |
6.9000 USD |
| 2025-01-18 |
7.4518 USD |
1,310,115.7600 RNDR |
7.9622 USD |
7.3020 USD |
8.2172 USD |
7.4518 USD |
| 2025-01-17 |
7.9747 USD |
782,194.4100 RNDR |
7.4915 USD |
7.4500 USD |
8.0474 USD |
7.9747 USD |
| 2025-01-16 |
7.6028 USD |
822,951.7500 RNDR |
7.6736 USD |
7.2700 USD |
7.7172 USD |
7.6028 USD |
| 2025-01-15 |
7.5018 USD |
1,268,350.5000 RNDR |
7.0193 USD |
6.7573 USD |
7.6437 USD |
7.5018 USD |
| 2025-01-14 |
7.0875 USD |
793,483.4300 RNDR |
6.9665 USD |
6.8800 USD |
7.2829 USD |
7.0875 USD |
| 2025-01-13 |
6.8950 USD |
1,503,395.5400 RNDR |
7.1158 USD |
6.3763 USD |
7.3100 USD |
6.8950 USD |
| 2025-01-12 |
7.0637 USD |
372,239.3600 RNDR |
7.3626 USD |
7.0104 USD |
7.3741 USD |
7.0637 USD |
| 2025-01-11 |
7.3401 USD |
582,257.0000 RNDR |
7.2883 USD |
7.0384 USD |
7.5332 USD |
7.3401 USD |
| 2025-01-10 |
7.3377 USD |
1,583,577.6100 RNDR |
7.0284 USD |
7.0284 USD |
7.7265 USD |
7.3377 USD |
| 2025-01-09 |
7.0279 USD |
1,219,356.7800 RNDR |
7.5503 USD |
6.8900 USD |
7.6356 USD |
7.0279 USD |
| 2025-01-08 |
7.5524 USD |
1,496,930.1400 RNDR |
8.0927 USD |
7.1112 USD |
8.2424 USD |
7.5524 USD |
| 2025-01-07 |
8.0950 USD |
1,038,996.6700 RNDR |
8.9054 USD |
8.0297 USD |
8.9223 USD |
8.0950 USD |
| 2025-01-06 |
8.9092 USD |
1,491,181.6100 RNDR |
8.2787 USD |
8.0816 USD |
9.0651 USD |
8.9092 USD |
| 2025-01-05 |
8.2740 USD |
602,522.4600 RNDR |
8.0619 USD |
7.8843 USD |
8.4652 USD |
8.2740 USD |
| 2025-01-04 |
8.0583 USD |
693,673.2800 RNDR |
8.0800 USD |
7.9264 USD |
8.2471 USD |
8.0583 USD |
| 2025-01-03 |
8.0731 USD |
835,335.5100 RNDR |
7.6427 USD |
7.3909 USD |
8.1554 USD |
8.0731 USD |
| 2025-01-02 |
7.6413 USD |
1,171,210.5600 RNDR |
7.1643 USD |
7.1449 USD |
7.8755 USD |
7.6413 USD |
| 2025-01-01 |
7.1631 USD |
695,460.4000 RNDR |
6.7793 USD |
6.6200 USD |
7.2499 USD |
7.1631 USD |
| 2024-12-31 |
6.7659 USD |
837,637.6900 RNDR |
6.8259 USD |
6.6657 USD |
7.1000 USD |
6.7659 USD |
| 2024-12-30 |
6.8282 USD |
763,305.8900 RNDR |
6.8000 USD |
6.6104 USD |
7.1076 USD |
6.8282 USD |
| 2024-12-29 |
6.8049 USD |
567,235.3000 RNDR |
7.1367 USD |
6.7300 USD |
7.1779 USD |
6.8049 USD |
| 2024-12-28 |
7.1373 USD |
630,596.4000 RNDR |
6.9908 USD |
6.8123 USD |
7.2177 USD |
7.1373 USD |
| 2024-12-27 |
6.9919 USD |
985,913.9100 RNDR |
7.1016 USD |
6.8326 USD |
7.5170 USD |
6.9919 USD |
| 2024-12-26 |
7.1020 USD |
646,803.5200 RNDR |
7.5352 USD |
6.9993 USD |
7.6496 USD |
7.1020 USD |
| 2024-12-25 |
7.5337 USD |
1,190,740.9900 RNDR |
7.8038 USD |
7.4193 USD |
7.8387 USD |
7.5337 USD |
| 2024-12-24 |
7.8058 USD |
1,129,370.2000 RNDR |
7.6537 USD |
7.4708 USD |
7.9914 USD |
7.8058 USD |
| 2024-12-23 |
7.6554 USD |
842,903.9000 RNDR |
7.0247 USD |
6.8438 USD |
7.7591 USD |
7.6554 USD |
| 2024-12-22 |
7.0271 USD |
618,313.7200 RNDR |
7.1055 USD |
6.8225 USD |
7.3724 USD |
7.0271 USD |
| 2024-12-21 |
7.1089 USD |
909,099.5700 RNDR |
7.3601 USD |
6.9590 USD |
8.1100 USD |
7.1089 USD |
| 2024-12-20 |
7.3642 USD |
2,293,041.9700 RNDR |
7.2459 USD |
6.0751 USD |
7.5452 USD |
7.3642 USD |
| 2024-12-19 |
7.2341 USD |
2,349,957.8200 RNDR |
7.7728 USD |
6.8292 USD |
8.0164 USD |
7.2341 USD |
| 2024-12-18 |
7.7732 USD |
1,452,266.1500 RNDR |
8.5400 USD |
7.6553 USD |
8.5823 USD |
7.7732 USD |
| 2024-12-17 |
8.5278 USD |
828,316.7800 RNDR |
8.9000 USD |
8.4247 USD |
9.0592 USD |
8.5278 USD |
| 2024-12-16 |
8.9008 USD |
2,362,716.2800 RNDR |
9.3288 USD |
8.7800 USD |
9.6938 USD |
8.9008 USD |
| 2024-12-15 |
9.3213 USD |
741,648.1600 RNDR |
9.0604 USD |
8.8300 USD |
9.3807 USD |
9.3213 USD |
| 2024-12-14 |
9.0716 USD |
965,485.5200 RNDR |
9.4019 USD |
8.7875 USD |
9.5225 USD |
9.0716 USD |
| 2024-12-13 |
9.4031 USD |
1,418,745.8000 RNDR |
9.4871 USD |
9.0952 USD |
9.6291 USD |
9.4031 USD |
| 2024-12-12 |
9.4872 USD |
1,665,607.5200 RNDR |
9.6171 USD |
9.3729 USD |
10.0933 USD |
9.4872 USD |
| 2024-12-11 |
9.6147 USD |
1,536,574.4900 RNDR |
8.7287 USD |
8.3766 USD |
9.9999 USD |
9.6147 USD |
| 2024-12-10 |
8.7291 USD |
1,930,429.1300 RNDR |
8.9144 USD |
8.0000 USD |
9.1167 USD |
8.7291 USD |
| 2024-12-09 |
8.9192 USD |
2,353,198.1500 RNDR |
10.2692 USD |
7.7770 USD |
10.2692 USD |
8.9192 USD |
| 2024-12-08 |
10.2722 USD |
923,188.0600 RNDR |
10.2869 USD |
9.9578 USD |
10.5781 USD |
10.2722 USD |
| 2024-12-07 |
10.2778 USD |
880,556.2000 RNDR |
10.4737 USD |
10.1628 USD |
10.5559 USD |
10.2778 USD |
| 2024-12-06 |
10.4727 USD |
3,718,084.9800 RNDR |
10.0959 USD |
9.8202 USD |
11.1100 USD |
10.4727 USD |
| 2024-12-05 |
10.1060 USD |
8,109,251.4000 RNDR |
8.6735 USD |
8.1847 USD |
11.7500 USD |
10.1060 USD |
| 2024-12-04 |
8.6738 USD |
3,378,667.2800 RNDR |
8.9185 USD |
8.3843 USD |
9.1054 USD |
8.6738 USD |
| 2024-12-03 |
8.9214 USD |
2,853,660.9400 RNDR |
8.7295 USD |
8.2000 USD |
9.2500 USD |
8.9214 USD |
| 2024-12-02 |
8.7313 USD |
2,440,782.5500 RNDR |
8.6988 USD |
8.0830 USD |
8.8200 USD |
8.7313 USD |