Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.4799 USD |
2,491,288.3000 RNDR |
0.5036 USD |
0.4774 USD |
0.6041 USD |
0.4799 USD |
| 2022-11-12 |
0.5004 USD |
1,689,823.4600 RNDR |
0.5456 USD |
0.4802 USD |
0.5464 USD |
0.5004 USD |
| 2022-11-11 |
0.5445 USD |
2,932,145.9400 RNDR |
0.5898 USD |
0.5084 USD |
0.6515 USD |
0.5445 USD |
| 2022-11-10 |
0.6093 USD |
5,165,626.1800 RNDR |
0.4332 USD |
0.4245 USD |
0.7419 USD |
0.6093 USD |
| 2022-11-09 |
0.4290 USD |
5,589,183.0200 RNDR |
0.6020 USD |
0.3870 USD |
0.6022 USD |
0.4290 USD |
| 2022-11-08 |
0.6043 USD |
5,430,642.5000 RNDR |
0.8036 USD |
0.5260 USD |
0.8060 USD |
0.6043 USD |
| 2022-11-07 |
0.7864 USD |
3,299,527.7000 RNDR |
0.9204 USD |
0.7663 USD |
0.9848 USD |
0.7864 USD |
| 2022-11-06 |
0.9243 USD |
7,310,089.7600 RNDR |
0.9028 USD |
0.8918 USD |
1.2293 USD |
0.9243 USD |
| 2022-11-05 |
0.9157 USD |
3,516,130.5700 RNDR |
0.7432 USD |
0.7351 USD |
0.9567 USD |
0.9157 USD |
| 2022-11-04 |
0.7520 USD |
1,342,115.3400 RNDR |
0.7409 USD |
0.6964 USD |
0.7951 USD |
0.7520 USD |
| 2022-11-03 |
0.7475 USD |
2,362,200.2400 RNDR |
0.7721 USD |
0.7365 USD |
0.8896 USD |
0.7475 USD |
| 2022-11-02 |
0.7801 USD |
6,374,443.6000 RNDR |
0.6627 USD |
0.6590 USD |
0.9515 USD |
0.7801 USD |
| 2022-11-01 |
0.6729 USD |
1,253,889.7600 RNDR |
0.6087 USD |
0.5888 USD |
0.6792 USD |
0.6729 USD |
| 2022-10-31 |
0.5949 USD |
1,013,059.8200 RNDR |
0.5695 USD |
0.5680 USD |
0.6229 USD |
0.5949 USD |
| 2022-10-30 |
0.5654 USD |
473,113.7000 RNDR |
0.5477 USD |
0.5367 USD |
0.5732 USD |
0.5654 USD |
| 2022-10-29 |
0.5463 USD |
469,548.4900 RNDR |
0.5486 USD |
0.5344 USD |
0.5659 USD |
0.5463 USD |
| 2022-10-28 |
0.5471 USD |
876,043.1100 RNDR |
0.5033 USD |
0.5007 USD |
0.5626 USD |
0.5471 USD |
| 2022-10-27 |
0.5081 USD |
338,625.5700 RNDR |
0.5336 USD |
0.4931 USD |
0.5389 USD |
0.5081 USD |
| 2022-10-26 |
0.5338 USD |
601,669.2200 RNDR |
0.5278 USD |
0.5213 USD |
0.5560 USD |
0.5338 USD |
| 2022-10-25 |
0.5299 USD |
729,975.1000 RNDR |
0.5144 USD |
0.5036 USD |
0.5440 USD |
0.5299 USD |
| 2022-10-24 |
0.5156 USD |
1,408,142.6700 RNDR |
0.4728 USD |
0.4715 USD |
0.5363 USD |
0.5156 USD |
| 2022-10-23 |
0.4708 USD |
896,760.5400 RNDR |
0.4528 USD |
0.4495 USD |
0.5048 USD |
0.4708 USD |
| 2022-10-22 |
0.4504 USD |
842,312.8200 RNDR |
0.4351 USD |
0.4350 USD |
0.5204 USD |
0.4504 USD |
| 2022-10-21 |
0.4352 USD |
494,834.0600 RNDR |
0.4196 USD |
0.4050 USD |
0.4587 USD |
0.4352 USD |
| 2022-10-20 |
0.4206 USD |
655,487.5900 RNDR |
0.4248 USD |
0.4175 USD |
0.4587 USD |
0.4206 USD |
| 2022-10-19 |
0.4244 USD |
418,667.3600 RNDR |
0.4249 USD |
0.4149 USD |
0.4537 USD |
0.4244 USD |
| 2022-10-18 |
0.4264 USD |
269,162.1000 RNDR |
0.4266 USD |
0.4097 USD |
0.4311 USD |
0.4264 USD |
| 2022-10-17 |
0.4260 USD |
386,439.1300 RNDR |
0.4339 USD |
0.4223 USD |
0.4397 USD |
0.4260 USD |
| 2022-10-16 |
0.4371 USD |
933,477.3000 RNDR |
0.4132 USD |
0.4132 USD |
0.4716 USD |
0.4371 USD |
| 2022-10-15 |
0.4111 USD |
715,091.7900 RNDR |
0.3985 USD |
0.3909 USD |
0.4359 USD |
0.4111 USD |
| 2022-10-14 |
0.3977 USD |
452,574.4500 RNDR |
0.4104 USD |
0.3967 USD |
0.4279 USD |
0.3977 USD |
| 2022-10-13 |
0.4123 USD |
1,057,615.6500 RNDR |
0.4150 USD |
0.3706 USD |
0.4163 USD |
0.4123 USD |
| 2022-10-12 |
0.4154 USD |
275,207.8200 RNDR |
0.4225 USD |
0.4101 USD |
0.4290 USD |
0.4154 USD |
| 2022-10-11 |
0.4227 USD |
782,111.3800 RNDR |
0.4480 USD |
0.4224 USD |
0.4480 USD |
0.4227 USD |
| 2022-10-10 |
0.4512 USD |
377,721.0200 RNDR |
0.4655 USD |
0.4488 USD |
0.4680 USD |
0.4512 USD |
| 2022-10-09 |
0.4626 USD |
314,825.4600 RNDR |
0.4568 USD |
0.4555 USD |
0.4841 USD |
0.4626 USD |
| 2022-10-08 |
0.4520 USD |
417,259.6800 RNDR |
0.4698 USD |
0.4500 USD |
0.4768 USD |
0.4520 USD |
| 2022-10-07 |
0.4690 USD |
294,934.4500 RNDR |
0.4792 USD |
0.4600 USD |
0.4993 USD |
0.4690 USD |
| 2022-10-06 |
0.4774 USD |
288,553.1200 RNDR |
0.4911 USD |
0.4767 USD |
0.5034 USD |
0.4774 USD |
| 2022-10-05 |
0.4924 USD |
926,092.6600 RNDR |
0.5160 USD |
0.4849 USD |
0.5433 USD |
0.4924 USD |
| 2022-10-04 |
0.5053 USD |
3,122,995.8900 RNDR |
0.4586 USD |
0.4552 USD |
0.5846 USD |
0.5053 USD |
| 2022-10-03 |
0.4572 USD |
331,579.1400 RNDR |
0.4500 USD |
0.4454 USD |
0.4615 USD |
0.4572 USD |
| 2022-10-02 |
0.4534 USD |
147,927.4300 RNDR |
0.4606 USD |
0.4487 USD |
0.4679 USD |
0.4534 USD |
| 2022-10-01 |
0.4586 USD |
158,023.6000 RNDR |
0.4622 USD |
0.4540 USD |
0.4657 USD |
0.4586 USD |
| 2022-09-30 |
0.4598 USD |
300,796.6100 RNDR |
0.4661 USD |
0.4569 USD |
0.4753 USD |
0.4598 USD |
| 2022-09-29 |
0.4656 USD |
225,473.1000 RNDR |
0.4755 USD |
0.4595 USD |
0.4777 USD |
0.4656 USD |
| 2022-09-28 |
0.4783 USD |
223,651.0600 RNDR |
0.4774 USD |
0.4578 USD |
0.4795 USD |
0.4783 USD |
| 2022-09-27 |
0.4760 USD |
587,965.0400 RNDR |
0.4870 USD |
0.4562 USD |
0.5224 USD |
0.4760 USD |
| 2022-09-26 |
0.4860 USD |
406,757.4500 RNDR |
0.4605 USD |
0.4569 USD |
0.4972 USD |
0.4860 USD |
| 2022-09-25 |
0.4609 USD |
240,947.5100 RNDR |
0.4598 USD |
0.4582 USD |
0.4798 USD |
0.4609 USD |