Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.8100 USD |
1,729,778.9300 RNDR |
1.1600 USD |
0.7100 USD |
1.2000 USD |
0.8100 USD |
| 2022-05-10 |
1.1700 USD |
1,159,373.2800 RNDR |
1.1200 USD |
1.0600 USD |
1.2900 USD |
1.1700 USD |
| 2022-05-09 |
1.1400 USD |
946,047.8400 RNDR |
1.2900 USD |
1.0600 USD |
1.3200 USD |
1.1400 USD |
| 2022-05-08 |
1.3000 USD |
419,831.0200 RNDR |
1.3500 USD |
1.2700 USD |
1.3700 USD |
1.3000 USD |
| 2022-05-07 |
1.3300 USD |
416,445.4700 RNDR |
1.5000 USD |
1.3000 USD |
1.5200 USD |
1.3300 USD |
| 2022-05-06 |
1.5100 USD |
368,999.6400 RNDR |
1.6100 USD |
1.4600 USD |
1.6200 USD |
1.5100 USD |
| 2022-05-05 |
1.6100 USD |
713,164.9300 RNDR |
1.7400 USD |
1.4800 USD |
1.8900 USD |
1.6100 USD |
| 2022-05-04 |
1.7400 USD |
747,403.2100 RNDR |
1.5000 USD |
1.4900 USD |
1.8100 USD |
1.7400 USD |
| 2022-05-03 |
1.5000 USD |
682,865.6800 RNDR |
1.7000 USD |
1.4700 USD |
1.7700 USD |
1.5000 USD |
| 2022-05-02 |
1.7300 USD |
1,559,610.8300 RNDR |
1.6000 USD |
1.5200 USD |
1.9100 USD |
1.7300 USD |
| 2022-05-01 |
1.6200 USD |
2,062,321.8600 RNDR |
1.2100 USD |
1.2100 USD |
1.7900 USD |
1.6200 USD |
| 2022-04-30 |
1.2000 USD |
338,614.5400 RNDR |
1.3900 USD |
1.2000 USD |
1.4300 USD |
1.2000 USD |
| 2022-04-29 |
1.3900 USD |
428,116.2600 RNDR |
1.5700 USD |
1.3700 USD |
1.6100 USD |
1.3900 USD |
| 2022-04-28 |
1.5700 USD |
530,263.3000 RNDR |
1.4800 USD |
1.4700 USD |
1.6300 USD |
1.5700 USD |
| 2022-04-27 |
1.4700 USD |
318,139.8700 RNDR |
1.5000 USD |
1.4400 USD |
1.5600 USD |
1.4700 USD |
| 2022-04-26 |
1.5300 USD |
510,261.3900 RNDR |
1.7300 USD |
1.4800 USD |
1.7600 USD |
1.5300 USD |
| 2022-04-25 |
1.7400 USD |
609,154.4100 RNDR |
1.7700 USD |
1.5700 USD |
1.7900 USD |
1.7400 USD |
| 2022-04-24 |
1.7900 USD |
249,102.5800 RNDR |
1.8700 USD |
1.7700 USD |
1.8900 USD |
1.7900 USD |
| 2022-04-23 |
1.8600 USD |
173,569.5600 RNDR |
1.9300 USD |
1.8500 USD |
1.9400 USD |
1.8600 USD |
| 2022-04-22 |
1.9400 USD |
392,601.7300 RNDR |
1.9200 USD |
1.8500 USD |
1.9700 USD |
1.9400 USD |
| 2022-04-21 |
1.9100 USD |
299,778.5800 RNDR |
2.0600 USD |
1.9100 USD |
2.1300 USD |
1.9100 USD |
| 2022-04-20 |
2.0800 USD |
339,025.9800 RNDR |
2.1500 USD |
2.0300 USD |
2.2100 USD |
2.0800 USD |
| 2022-04-19 |
2.1300 USD |
435,554.1700 RNDR |
2.0000 USD |
2.0000 USD |
2.1800 USD |
2.1300 USD |
| 2022-04-18 |
2.0000 USD |
354,569.6900 RNDR |
2.0000 USD |
1.8800 USD |
2.0400 USD |
2.0000 USD |
| 2022-04-17 |
2.0000 USD |
115,563.7900 RNDR |
2.0000 USD |
1.9700 USD |
2.0500 USD |
2.0000 USD |
| 2022-04-16 |
2.0000 USD |
127,822.1900 RNDR |
2.0300 USD |
2.0000 USD |
2.0500 USD |
2.0000 USD |
| 2022-04-15 |
2.0200 USD |
166,683.7300 RNDR |
2.0200 USD |
2.0000 USD |
2.0700 USD |
2.0200 USD |
| 2022-04-14 |
2.0100 USD |
268,355.9400 RNDR |
2.1000 USD |
1.9700 USD |
2.1300 USD |
2.0100 USD |
| 2022-04-13 |
2.1000 USD |
433,540.7500 RNDR |
2.0500 USD |
2.0000 USD |
2.1300 USD |
2.1000 USD |
| 2022-04-12 |
2.0500 USD |
559,795.8900 RNDR |
2.0700 USD |
1.9900 USD |
2.1700 USD |
2.0500 USD |
| 2022-04-11 |
2.0800 USD |
591,134.3800 RNDR |
2.4600 USD |
2.0000 USD |
2.4700 USD |
2.0800 USD |
| 2022-04-10 |
2.4500 USD |
121,445.5000 RNDR |
2.5000 USD |
2.4500 USD |
2.5800 USD |
2.4500 USD |
| 2022-04-09 |
2.5200 USD |
100,561.0500 RNDR |
2.4400 USD |
2.4000 USD |
2.5200 USD |
2.5200 USD |
| 2022-04-08 |
2.4300 USD |
338,810.9400 RNDR |
2.5900 USD |
2.4200 USD |
2.6100 USD |
2.4300 USD |
| 2022-04-07 |
2.5900 USD |
282,904.3900 RNDR |
2.4900 USD |
2.4700 USD |
2.6500 USD |
2.5900 USD |
| 2022-04-06 |
2.5100 USD |
400,095.6500 RNDR |
2.8000 USD |
2.5000 USD |
2.8100 USD |
2.5100 USD |
| 2022-04-05 |
2.8300 USD |
306,159.1800 RNDR |
2.9000 USD |
2.7800 USD |
2.9800 USD |
2.8300 USD |
| 2022-04-04 |
2.9400 USD |
391,961.5400 RNDR |
3.0600 USD |
2.7300 USD |
3.0600 USD |
2.9400 USD |
| 2022-04-03 |
3.0500 USD |
268,275.4000 RNDR |
3.0500 USD |
3.0000 USD |
3.1700 USD |
3.0500 USD |
| 2022-04-02 |
3.1200 USD |
283,431.5200 RNDR |
2.9600 USD |
2.9300 USD |
3.2400 USD |
3.1200 USD |
| 2022-04-01 |
2.9500 USD |
247,545.7700 RNDR |
2.9200 USD |
2.8100 USD |
3.1100 USD |
2.9500 USD |
| 2022-03-31 |
2.9300 USD |
550,140.1400 RNDR |
3.0000 USD |
2.9000 USD |
3.2600 USD |
2.9300 USD |
| 2022-03-30 |
2.9900 USD |
277,888.7100 RNDR |
2.9300 USD |
2.8400 USD |
3.0500 USD |
2.9900 USD |
| 2022-03-29 |
2.9300 USD |
333,512.6900 RNDR |
2.9400 USD |
2.8600 USD |
3.1400 USD |
2.9300 USD |
| 2022-03-28 |
3.0000 USD |
650,537.4700 RNDR |
2.7900 USD |
2.7700 USD |
3.1200 USD |
3.0000 USD |
| 2022-03-27 |
2.7800 USD |
311,303.3900 RNDR |
2.7000 USD |
2.6000 USD |
2.8200 USD |
2.7800 USD |
| 2022-03-26 |
2.7000 USD |
214,136.5900 RNDR |
2.7400 USD |
2.6400 USD |
2.7500 USD |
2.7000 USD |
| 2022-03-25 |
2.7400 USD |
505,921.1900 RNDR |
2.8400 USD |
2.7400 USD |
2.9400 USD |
2.7400 USD |
| 2022-03-24 |
2.8400 USD |
293,378.0300 RNDR |
2.8100 USD |
2.7900 USD |
2.9600 USD |
2.8400 USD |
| 2022-03-23 |
2.7700 USD |
230,312.3600 RNDR |
2.8100 USD |
2.7200 USD |
2.8800 USD |
2.7700 USD |