Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.4581 USD |
203,184.1300 RNDR |
0.4812 USD |
0.4556 USD |
0.4844 USD |
0.4581 USD |
| 2022-09-23 |
0.4858 USD |
329,675.4600 RNDR |
0.4762 USD |
0.4618 USD |
0.4891 USD |
0.4858 USD |
| 2022-09-22 |
0.4722 USD |
153,123.4800 RNDR |
0.4583 USD |
0.4562 USD |
0.4761 USD |
0.4722 USD |
| 2022-09-21 |
0.4573 USD |
667,924.0500 RNDR |
0.4602 USD |
0.4492 USD |
0.4885 USD |
0.4573 USD |
| 2022-09-20 |
0.4603 USD |
803,520.1900 RNDR |
0.4535 USD |
0.4444 USD |
0.5000 USD |
0.4603 USD |
| 2022-09-19 |
0.4502 USD |
845,016.0000 RNDR |
0.4370 USD |
0.4261 USD |
0.4777 USD |
0.4502 USD |
| 2022-09-18 |
0.4380 USD |
307,462.2000 RNDR |
0.4824 USD |
0.4280 USD |
0.4824 USD |
0.4380 USD |
| 2022-09-17 |
0.4831 USD |
466,775.5500 RNDR |
0.4630 USD |
0.4554 USD |
0.5164 USD |
0.4831 USD |
| 2022-09-16 |
0.4599 USD |
1,800,749.4900 RNDR |
0.4977 USD |
0.4157 USD |
0.5011 USD |
0.4599 USD |
| 2022-09-15 |
0.5023 USD |
367,907.5000 RNDR |
0.5143 USD |
0.4872 USD |
0.5179 USD |
0.5023 USD |
| 2022-09-14 |
0.5143 USD |
422,920.8500 RNDR |
0.5076 USD |
0.5033 USD |
0.5335 USD |
0.5143 USD |
| 2022-09-13 |
0.5088 USD |
599,787.0700 RNDR |
0.5700 USD |
0.5075 USD |
0.5700 USD |
0.5088 USD |
| 2022-09-12 |
0.5666 USD |
352,799.9000 RNDR |
0.5628 USD |
0.5386 USD |
0.5980 USD |
0.5666 USD |
| 2022-09-11 |
0.5582 USD |
497,036.1600 RNDR |
0.5826 USD |
0.5518 USD |
0.6048 USD |
0.5582 USD |
| 2022-09-10 |
0.5826 USD |
906,678.7200 RNDR |
0.5645 USD |
0.5500 USD |
0.6394 USD |
0.5826 USD |
| 2022-09-09 |
0.5563 USD |
943,198.2600 RNDR |
0.5496 USD |
0.5337 USD |
0.6036 USD |
0.5563 USD |
| 2022-09-08 |
0.5496 USD |
1,475,065.6400 RNDR |
0.5096 USD |
0.4905 USD |
0.6822 USD |
0.5496 USD |
| 2022-09-07 |
0.5108 USD |
371,687.4300 RNDR |
0.4702 USD |
0.4590 USD |
0.5204 USD |
0.5108 USD |
| 2022-09-06 |
0.4712 USD |
615,952.7600 RNDR |
0.5011 USD |
0.4681 USD |
0.5196 USD |
0.4712 USD |
| 2022-09-05 |
0.4938 USD |
401,157.3400 RNDR |
0.5162 USD |
0.4766 USD |
0.5224 USD |
0.4938 USD |
| 2022-09-04 |
0.5180 USD |
229,141.5800 RNDR |
0.5089 USD |
0.4974 USD |
0.5214 USD |
0.5180 USD |
| 2022-09-03 |
0.5069 USD |
141,635.8900 RNDR |
0.5179 USD |
0.5009 USD |
0.5218 USD |
0.5069 USD |
| 2022-09-02 |
0.5157 USD |
357,030.2300 RNDR |
0.5233 USD |
0.5080 USD |
0.5419 USD |
0.5157 USD |
| 2022-09-01 |
0.5196 USD |
234,200.9900 RNDR |
0.5157 USD |
0.5000 USD |
0.5264 USD |
0.5196 USD |
| 2022-08-31 |
0.5182 USD |
301,902.2000 RNDR |
0.5245 USD |
0.5157 USD |
0.5417 USD |
0.5182 USD |
| 2022-08-30 |
0.5256 USD |
737,195.6100 RNDR |
0.5423 USD |
0.5000 USD |
0.5495 USD |
0.5256 USD |
| 2022-08-29 |
0.5458 USD |
956,152.6700 RNDR |
0.5075 USD |
0.5028 USD |
0.5771 USD |
0.5458 USD |
| 2022-08-28 |
0.5176 USD |
975,689.4300 RNDR |
0.5159 USD |
0.5098 USD |
0.5696 USD |
0.5176 USD |
| 2022-08-27 |
0.5125 USD |
690,225.6200 RNDR |
0.5147 USD |
0.4944 USD |
0.5719 USD |
0.5125 USD |
| 2022-08-26 |
0.5073 USD |
973,764.3400 RNDR |
0.5725 USD |
0.5023 USD |
0.5807 USD |
0.5073 USD |
| 2022-08-25 |
0.5714 USD |
207,795.7500 RNDR |
0.5807 USD |
0.5703 USD |
0.6011 USD |
0.5714 USD |
| 2022-08-24 |
0.5827 USD |
360,055.5500 RNDR |
0.6040 USD |
0.5705 USD |
0.6133 USD |
0.5827 USD |
| 2022-08-23 |
0.6004 USD |
367,116.6200 RNDR |
0.6090 USD |
0.5821 USD |
0.6301 USD |
0.6004 USD |
| 2022-08-22 |
0.5985 USD |
596,569.6300 RNDR |
0.6062 USD |
0.5887 USD |
0.6477 USD |
0.5985 USD |
| 2022-08-21 |
0.6092 USD |
2,192,161.0300 RNDR |
0.5454 USD |
0.5432 USD |
0.6915 USD |
0.6092 USD |
| 2022-08-20 |
0.5441 USD |
378,908.2700 RNDR |
0.5543 USD |
0.5293 USD |
0.5704 USD |
0.5441 USD |
| 2022-08-19 |
0.5531 USD |
609,720.1200 RNDR |
0.6119 USD |
0.5483 USD |
0.6119 USD |
0.5531 USD |
| 2022-08-18 |
0.6061 USD |
409,122.6500 RNDR |
0.6425 USD |
0.6004 USD |
0.6578 USD |
0.6061 USD |
| 2022-08-17 |
0.6459 USD |
1,022,766.0600 RNDR |
0.6677 USD |
0.6271 USD |
0.7114 USD |
0.6459 USD |
| 2022-08-16 |
0.6655 USD |
392,327.4400 RNDR |
0.6875 USD |
0.6565 USD |
0.6993 USD |
0.6655 USD |
| 2022-08-15 |
0.6770 USD |
526,636.1000 RNDR |
0.7220 USD |
0.6763 USD |
0.7422 USD |
0.6770 USD |
| 2022-08-14 |
0.7204 USD |
800,462.0200 RNDR |
0.7856 USD |
0.7188 USD |
0.7971 USD |
0.7204 USD |
| 2022-08-13 |
0.7918 USD |
1,258,220.6500 RNDR |
0.7284 USD |
0.7181 USD |
0.7988 USD |
0.7918 USD |
| 2022-08-12 |
0.7259 USD |
417,359.3900 RNDR |
0.7055 USD |
0.6939 USD |
0.7300 USD |
0.7259 USD |
| 2022-08-11 |
0.7052 USD |
589,638.8500 RNDR |
0.7250 USD |
0.6963 USD |
0.7574 USD |
0.7052 USD |
| 2022-08-10 |
0.7230 USD |
1,793,561.2800 RNDR |
0.7050 USD |
0.6767 USD |
0.7752 USD |
0.7230 USD |
| 2022-08-09 |
0.7169 USD |
631,506.1800 RNDR |
0.7651 USD |
0.6945 USD |
0.7662 USD |
0.7169 USD |
| 2022-08-08 |
0.7620 USD |
1,209,452.3700 RNDR |
0.7426 USD |
0.7419 USD |
0.8382 USD |
0.7620 USD |
| 2022-08-07 |
0.7450 USD |
359,959.7900 RNDR |
0.7304 USD |
0.7133 USD |
0.7636 USD |
0.7450 USD |
| 2022-08-06 |
0.7352 USD |
503,416.3400 RNDR |
0.7672 USD |
0.7266 USD |
0.7677 USD |
0.7352 USD |