Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.6841 USD |
673,908.3300 RNDR |
0.7064 USD |
0.6646 USD |
0.7249 USD |
0.6841 USD |
| 2022-08-03 |
0.7061 USD |
987,876.5800 RNDR |
0.6852 USD |
0.6620 USD |
0.7557 USD |
0.7061 USD |
| 2022-08-02 |
0.6896 USD |
1,013,817.7800 RNDR |
0.7032 USD |
0.6328 USD |
0.7231 USD |
0.6896 USD |
| 2022-08-01 |
0.7041 USD |
1,913,899.7800 RNDR |
0.7257 USD |
0.6563 USD |
0.7629 USD |
0.7041 USD |
| 2022-07-31 |
0.7331 USD |
5,931,322.4900 RNDR |
0.6004 USD |
0.5962 USD |
0.8548 USD |
0.7331 USD |
| 2022-07-30 |
0.5969 USD |
672,075.6700 RNDR |
0.6072 USD |
0.5963 USD |
0.6445 USD |
0.5969 USD |
| 2022-07-29 |
0.6097 USD |
1,203,422.0100 RNDR |
0.5986 USD |
0.5746 USD |
0.6437 USD |
0.6097 USD |
| 2022-07-28 |
0.5971 USD |
1,493,161.9500 RNDR |
0.5793 USD |
0.5699 USD |
0.6299 USD |
0.5971 USD |
| 2022-07-27 |
0.5766 USD |
1,236,083.2800 RNDR |
0.5390 USD |
0.5276 USD |
0.5859 USD |
0.5766 USD |
| 2022-07-26 |
0.5388 USD |
813,920.2400 RNDR |
0.5508 USD |
0.5101 USD |
0.5557 USD |
0.5388 USD |
| 2022-07-25 |
0.5754 USD |
733,470.8600 RNDR |
0.6046 USD |
0.5672 USD |
0.6068 USD |
0.5754 USD |
| 2022-07-24 |
0.6092 USD |
1,674,567.0200 RNDR |
0.5632 USD |
0.5584 USD |
0.6666 USD |
0.6092 USD |
| 2022-07-23 |
0.5666 USD |
772,003.1100 RNDR |
0.5462 USD |
0.5398 USD |
0.5871 USD |
0.5666 USD |
| 2022-07-22 |
0.5516 USD |
885,548.3300 RNDR |
0.5637 USD |
0.5453 USD |
0.6026 USD |
0.5516 USD |
| 2022-07-21 |
0.5678 USD |
730,760.9400 RNDR |
0.5584 USD |
0.5386 USD |
0.5849 USD |
0.5678 USD |
| 2022-07-20 |
0.5600 USD |
1,366,009.1400 RNDR |
0.6201 USD |
0.5556 USD |
0.6400 USD |
0.5600 USD |
| 2022-07-19 |
0.6174 USD |
2,382,797.1700 RNDR |
0.5869 USD |
0.5538 USD |
0.6702 USD |
0.6174 USD |
| 2022-07-18 |
0.5772 USD |
865,089.1800 RNDR |
0.5162 USD |
0.5150 USD |
0.5977 USD |
0.5772 USD |
| 2022-07-17 |
0.5226 USD |
554,186.1700 RNDR |
0.5286 USD |
0.5083 USD |
0.5493 USD |
0.5226 USD |
| 2022-07-16 |
0.5273 USD |
706,460.8900 RNDR |
0.5189 USD |
0.4996 USD |
0.5386 USD |
0.5273 USD |
| 2022-07-15 |
0.5226 USD |
976,220.4600 RNDR |
0.5067 USD |
0.4904 USD |
0.5472 USD |
0.5226 USD |
| 2022-07-14 |
0.5057 USD |
908,229.9200 RNDR |
0.4982 USD |
0.4695 USD |
0.5091 USD |
0.5057 USD |
| 2022-07-13 |
0.4857 USD |
902,788.6800 RNDR |
0.4662 USD |
0.4341 USD |
0.4994 USD |
0.4857 USD |
| 2022-07-12 |
0.4780 USD |
340,676.0700 RNDR |
0.4953 USD |
0.4656 USD |
0.5040 USD |
0.4780 USD |
| 2022-07-11 |
0.4895 USD |
724,983.9900 RNDR |
0.5009 USD |
0.4835 USD |
0.5286 USD |
0.4895 USD |
| 2022-07-10 |
0.5021 USD |
590,064.7300 RNDR |
0.5223 USD |
0.4901 USD |
0.5278 USD |
0.5021 USD |
| 2022-07-09 |
0.5224 USD |
412,462.4100 RNDR |
0.5152 USD |
0.5120 USD |
0.5364 USD |
0.5224 USD |
| 2022-07-08 |
0.5263 USD |
563,820.2100 RNDR |
0.5501 USD |
0.5054 USD |
0.5768 USD |
0.5263 USD |
| 2022-07-07 |
0.5467 USD |
843,229.1200 RNDR |
0.5144 USD |
0.5056 USD |
0.5816 USD |
0.5467 USD |
| 2022-07-06 |
0.5157 USD |
547,897.2600 RNDR |
0.5029 USD |
0.4906 USD |
0.5228 USD |
0.5157 USD |
| 2022-07-05 |
0.5024 USD |
526,727.4200 RNDR |
0.5241 USD |
0.4802 USD |
0.5284 USD |
0.5024 USD |
| 2022-07-04 |
0.5253 USD |
544,384.6400 RNDR |
0.5105 USD |
0.4870 USD |
0.5282 USD |
0.5253 USD |
| 2022-07-03 |
0.5078 USD |
850,025.9500 RNDR |
0.5104 USD |
0.4898 USD |
0.5326 USD |
0.5078 USD |
| 2022-07-02 |
0.5081 USD |
1,062,956.7800 RNDR |
0.4884 USD |
0.4566 USD |
0.5809 USD |
0.5081 USD |
| 2022-07-01 |
0.5048 USD |
593,671.1800 RNDR |
0.5287 USD |
0.4800 USD |
0.5454 USD |
0.5048 USD |
| 2022-06-30 |
0.5279 USD |
654,260.9600 RNDR |
0.5853 USD |
0.4860 USD |
0.5878 USD |
0.5279 USD |
| 2022-06-29 |
0.5839 USD |
1,326,241.3800 RNDR |
0.6047 USD |
0.5519 USD |
0.6337 USD |
0.5839 USD |
| 2022-06-28 |
0.6437 USD |
3,457,507.8100 RNDR |
0.4814 USD |
0.4814 USD |
0.7132 USD |
0.6437 USD |
| 2022-06-27 |
0.4823 USD |
390,022.5400 RNDR |
0.4800 USD |
0.4700 USD |
0.5400 USD |
0.4823 USD |
| 2022-06-26 |
0.5000 USD |
319,829.1100 RNDR |
0.5500 USD |
0.4900 USD |
0.5600 USD |
0.5000 USD |
| 2022-06-25 |
0.5400 USD |
323,055.3500 RNDR |
0.5500 USD |
0.5100 USD |
0.5800 USD |
0.5400 USD |
| 2022-06-24 |
0.5700 USD |
1,066,648.1700 RNDR |
0.5500 USD |
0.5300 USD |
0.6200 USD |
0.5700 USD |
| 2022-06-23 |
0.5500 USD |
1,348,962.9300 RNDR |
0.4900 USD |
0.4900 USD |
0.6200 USD |
0.5500 USD |
| 2022-06-22 |
0.5100 USD |
1,083,974.2100 RNDR |
0.4400 USD |
0.4100 USD |
0.5500 USD |
0.5100 USD |
| 2022-06-21 |
0.4500 USD |
798,022.0300 RNDR |
0.4300 USD |
0.4100 USD |
0.5000 USD |
0.4500 USD |
| 2022-06-20 |
0.4400 USD |
2,593,499.9100 RNDR |
0.4400 USD |
0.4200 USD |
0.5400 USD |
0.4400 USD |
| 2022-06-19 |
0.4400 USD |
1,907,278.0600 RNDR |
0.3200 USD |
0.2900 USD |
0.5500 USD |
0.4400 USD |
| 2022-06-18 |
0.3200 USD |
810,032.7200 RNDR |
0.3400 USD |
0.2700 USD |
0.3700 USD |
0.3200 USD |
| 2022-06-17 |
0.3500 USD |
697,039.7800 RNDR |
0.3400 USD |
0.3300 USD |
0.3700 USD |
0.3500 USD |
| 2022-06-16 |
0.3400 USD |
618,274.6200 RNDR |
0.4100 USD |
0.3300 USD |
0.4200 USD |
0.3400 USD |