Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
2.8500 USD |
328,907.1800 RNDR |
2.6600 USD |
2.6200 USD |
2.9100 USD |
2.8500 USD |
| 2022-03-21 |
2.6600 USD |
202,315.2600 RNDR |
2.6000 USD |
2.5400 USD |
2.7700 USD |
2.6600 USD |
| 2022-03-20 |
2.6100 USD |
144,441.8600 RNDR |
2.7000 USD |
2.5100 USD |
2.7800 USD |
2.6100 USD |
| 2022-03-19 |
2.6700 USD |
607,292.7400 RNDR |
2.5500 USD |
2.5300 USD |
3.1100 USD |
2.6700 USD |
| 2022-03-18 |
2.5200 USD |
348,030.8400 RNDR |
2.4200 USD |
2.3400 USD |
2.5800 USD |
2.5200 USD |
| 2022-03-17 |
2.4100 USD |
182,029.2600 RNDR |
2.5000 USD |
2.4100 USD |
2.5800 USD |
2.4100 USD |
| 2022-03-16 |
2.4900 USD |
416,335.6100 RNDR |
2.3300 USD |
2.2700 USD |
2.5300 USD |
2.4900 USD |
| 2022-03-15 |
2.3300 USD |
292,852.6500 RNDR |
2.3200 USD |
2.2500 USD |
2.3600 USD |
2.3300 USD |
| 2022-03-14 |
2.3200 USD |
92,275.1000 RNDR |
2.2500 USD |
2.2500 USD |
2.3300 USD |
2.3200 USD |
| 2022-03-13 |
2.2600 USD |
178,149.0700 RNDR |
2.3500 USD |
2.2500 USD |
2.4100 USD |
2.2600 USD |
| 2022-03-12 |
2.3700 USD |
142,567.5200 RNDR |
2.3800 USD |
2.3600 USD |
2.4200 USD |
2.3700 USD |
| 2022-03-11 |
2.3900 USD |
291,123.6200 RNDR |
2.5000 USD |
2.3500 USD |
2.5600 USD |
2.3900 USD |
| 2022-03-10 |
2.5200 USD |
313,621.6500 RNDR |
2.6500 USD |
2.4800 USD |
2.6600 USD |
2.5200 USD |
| 2022-03-09 |
2.6500 USD |
285,005.6700 RNDR |
2.5000 USD |
2.5000 USD |
2.7600 USD |
2.6500 USD |
| 2022-03-08 |
2.4800 USD |
234,958.7900 RNDR |
2.4800 USD |
2.4300 USD |
2.5600 USD |
2.4800 USD |
| 2022-03-07 |
2.4900 USD |
379,667.1700 RNDR |
2.5300 USD |
2.4100 USD |
2.6000 USD |
2.4900 USD |
| 2022-03-06 |
2.5300 USD |
256,666.4100 RNDR |
2.6200 USD |
2.4800 USD |
2.6500 USD |
2.5300 USD |
| 2022-03-05 |
2.6000 USD |
203,112.1600 RNDR |
2.5000 USD |
2.4700 USD |
2.6900 USD |
2.6000 USD |
| 2022-03-04 |
2.4900 USD |
440,564.3800 RNDR |
2.7600 USD |
2.4800 USD |
2.7600 USD |
2.4900 USD |
| 2022-03-03 |
2.7800 USD |
365,572.8300 RNDR |
2.8900 USD |
2.6900 USD |
2.9400 USD |
2.7800 USD |
| 2022-03-02 |
2.9200 USD |
1,068,613.1900 RNDR |
2.9900 USD |
2.8400 USD |
3.3300 USD |
2.9200 USD |
| 2022-03-01 |
2.9800 USD |
733,069.2200 RNDR |
2.6700 USD |
2.5300 USD |
2.9900 USD |
2.9800 USD |
| 2022-02-28 |
2.6800 USD |
343,553.7800 RNDR |
2.3700 USD |
2.3600 USD |
2.6900 USD |
2.6800 USD |
| 2022-02-27 |
2.3800 USD |
268,941.9700 RNDR |
2.4600 USD |
2.3300 USD |
2.5400 USD |
2.3800 USD |
| 2022-02-26 |
2.4500 USD |
290,407.7700 RNDR |
2.5800 USD |
2.4500 USD |
2.7300 USD |
2.4500 USD |
| 2022-02-25 |
2.5800 USD |
478,347.1500 RNDR |
2.3400 USD |
2.3200 USD |
2.5900 USD |
2.5800 USD |
| 2022-02-24 |
2.3300 USD |
1,062,031.7800 RNDR |
2.3400 USD |
1.9900 USD |
2.4000 USD |
2.3300 USD |
| 2022-02-23 |
2.3600 USD |
396,035.2600 RNDR |
2.4500 USD |
2.3500 USD |
2.6400 USD |
2.3600 USD |
| 2022-02-22 |
2.4900 USD |
499,686.5200 RNDR |
2.3500 USD |
2.2200 USD |
2.5000 USD |
2.4900 USD |
| 2022-02-21 |
2.4500 USD |
713,761.8700 RNDR |
2.4600 USD |
2.4100 USD |
2.8800 USD |
2.4500 USD |
| 2022-02-20 |
2.4300 USD |
341,078.0600 RNDR |
2.6200 USD |
2.3400 USD |
2.6200 USD |
2.4300 USD |
| 2022-02-19 |
2.6100 USD |
284,472.8000 RNDR |
2.6900 USD |
2.5300 USD |
2.7900 USD |
2.6100 USD |
| 2022-02-18 |
2.7200 USD |
450,210.1100 RNDR |
2.7900 USD |
2.6700 USD |
3.0100 USD |
2.7200 USD |
| 2022-02-17 |
2.8400 USD |
552,984.4000 RNDR |
3.1900 USD |
2.7300 USD |
3.3500 USD |
2.8400 USD |
| 2022-02-16 |
3.2400 USD |
797,399.6300 RNDR |
3.2500 USD |
2.9900 USD |
3.7400 USD |
3.2400 USD |
| 2022-02-15 |
3.1700 USD |
602,051.5700 RNDR |
2.8300 USD |
2.8300 USD |
3.2600 USD |
3.1700 USD |
| 2022-02-14 |
2.8000 USD |
392,297.0300 RNDR |
2.5600 USD |
2.5200 USD |
2.9000 USD |
2.8000 USD |
| 2022-02-13 |
2.5900 USD |
547,573.1600 RNDR |
2.7100 USD |
2.5000 USD |
2.9900 USD |
2.5900 USD |
| 2022-02-12 |
2.6800 USD |
416,692.6200 RNDR |
2.6700 USD |
2.5300 USD |
2.7800 USD |
2.6800 USD |
| 2022-02-11 |
2.6600 USD |
692,423.9600 RNDR |
3.0700 USD |
2.6000 USD |
3.1600 USD |
2.6600 USD |
| 2022-02-10 |
3.0800 USD |
626,492.7100 RNDR |
3.3300 USD |
3.0100 USD |
3.4800 USD |
3.0800 USD |
| 2022-02-09 |
3.3100 USD |
448,348.8200 RNDR |
3.3800 USD |
3.2100 USD |
3.4900 USD |
3.3100 USD |
| 2022-02-08 |
3.3900 USD |
502,181.1300 RNDR |
3.6400 USD |
3.1800 USD |
3.7500 USD |
3.3900 USD |
| 2022-02-07 |
3.6800 USD |
605,470.5700 RNDR |
3.5800 USD |
3.4600 USD |
3.8600 USD |
3.6800 USD |
| 2022-02-06 |
3.6300 USD |
518,751.0700 RNDR |
3.7000 USD |
3.4400 USD |
3.8500 USD |
3.6300 USD |
| 2022-02-05 |
3.6900 USD |
871,425.1000 RNDR |
3.6000 USD |
3.5000 USD |
4.0100 USD |
3.6900 USD |
| 2022-02-04 |
3.6000 USD |
935,149.3000 RNDR |
3.3500 USD |
3.2500 USD |
3.6700 USD |
3.6000 USD |
| 2022-02-03 |
3.3500 USD |
379,305.0200 RNDR |
3.2700 USD |
3.2000 USD |
3.4200 USD |
3.3500 USD |