Crypto exchange Coinbase Pro

Market Render Token (RNDR) / USD

Identifier on Coinbase Pro: RNDR-USD
Date Price Volume Open Low High Close
2024-12-01 8.6996 USD 1,455,080.2200 RNDR 8.8876 USD 8.4989 USD 8.9500 USD 8.6996 USD
2024-11-30 8.8876 USD 1,642,171.6000 RNDR 8.7153 USD 8.6555 USD 9.1284 USD 8.8876 USD
2024-11-29 8.7166 USD 1,786,437.6800 RNDR 8.5409 USD 8.3300 USD 9.0078 USD 8.7166 USD
2024-11-28 8.5350 USD 2,796,758.4300 RNDR 7.9174 USD 7.9000 USD 8.7849 USD 8.5350 USD
2024-11-27 7.9087 USD 1,476,913.8700 RNDR 7.4303 USD 7.3311 USD 7.9879 USD 7.9087 USD
2024-11-26 7.4357 USD 1,389,303.3200 RNDR 7.4887 USD 7.1006 USD 7.8200 USD 7.4357 USD
2024-11-25 7.4977 USD 1,794,733.1900 RNDR 8.0456 USD 7.3402 USD 8.2880 USD 7.4977 USD
2024-11-24 8.0417 USD 1,981,657.4000 RNDR 7.6730 USD 7.2671 USD 8.1379 USD 8.0417 USD
2024-11-23 7.6717 USD 2,155,314.8000 RNDR 7.5819 USD 7.4893 USD 8.2172 USD 7.6717 USD
2024-11-22 7.5809 USD 1,765,845.8800 RNDR 7.3515 USD 6.9362 USD 7.5817 USD 7.5809 USD
2024-11-21 7.3455 USD 3,327,242.8400 RNDR 7.3486 USD 7.0565 USD 7.6363 USD 7.3455 USD
2024-11-20 7.3367 USD 2,549,437.2100 RNDR 7.8547 USD 7.3139 USD 8.1961 USD 7.3367 USD
2024-11-19 7.8524 USD 3,438,952.0400 RNDR 7.6410 USD 7.2931 USD 8.2900 USD 7.8524 USD
2024-11-18 7.6410 USD 3,757,216.4500 RNDR 7.0697 USD 7.0287 USD 8.0533 USD 7.6410 USD
2024-11-17 7.0698 USD 1,552,288.0300 RNDR 7.0235 USD 6.6000 USD 7.3316 USD 7.0698 USD
2024-11-16 7.0292 USD 1,646,338.8000 RNDR 6.9440 USD 6.7368 USD 7.4447 USD 7.0292 USD
2024-11-15 6.9440 USD 2,024,783.7600 RNDR 6.5542 USD 6.3600 USD 7.1322 USD 6.9440 USD
2024-11-14 6.5529 USD 2,299,420.2000 RNDR 6.9879 USD 6.4735 USD 7.2450 USD 6.5529 USD
2024-11-13 6.9851 USD 3,451,741.1800 RNDR 7.1983 USD 6.3460 USD 7.5000 USD 6.9851 USD
2024-11-12 7.2067 USD 5,135,409.3600 RNDR 6.9223 USD 6.4625 USD 7.5957 USD 7.2067 USD
2024-11-11 6.9181 USD 4,133,838.7500 RNDR 5.6214 USD 5.6073 USD 7.0998 USD 6.9181 USD
2024-11-10 5.6209 USD 2,202,975.0300 RNDR 5.3002 USD 5.2491 USD 5.9629 USD 5.6209 USD
2024-11-09 5.3013 USD 1,282,541.4900 RNDR 4.9656 USD 4.8607 USD 5.4202 USD 5.3013 USD
2024-11-08 4.9652 USD 1,087,196.3800 RNDR 5.0194 USD 4.7200 USD 5.1283 USD 4.9652 USD
2024-11-07 5.0154 USD 2,318,497.6600 RNDR 5.0440 USD 4.7550 USD 5.2499 USD 5.0154 USD
2024-11-06 5.0455 USD 1,715,990.1300 RNDR 4.4245 USD 4.4207 USD 5.1500 USD 5.0455 USD
2024-11-05 4.4197 USD 902,208.2800 RNDR 4.2152 USD 4.1759 USD 4.5482 USD 4.4197 USD
2024-11-04 4.2167 USD 546,337.5100 RNDR 4.4453 USD 4.1200 USD 4.5121 USD 4.2167 USD
2024-11-03 4.4448 USD 778,720.6700 RNDR 4.5999 USD 4.2000 USD 4.6157 USD 4.4448 USD
2024-11-02 4.5942 USD 407,171.3500 RNDR 4.6848 USD 4.5025 USD 4.7309 USD 4.5942 USD
2024-11-01 4.6842 USD 382,303.3500 RNDR 4.7600 USD 4.6222 USD 4.9553 USD 4.6842 USD
2024-10-31 4.7650 USD 484,379.0100 RNDR 4.9677 USD 4.6568 USD 4.9946 USD 4.7650 USD
2024-10-30 4.9678 USD 527,796.0500 RNDR 5.1298 USD 4.9323 USD 5.1490 USD 4.9678 USD
2024-10-29 5.1300 USD 688,376.8700 RNDR 4.9130 USD 4.8851 USD 5.2040 USD 5.1300 USD
2024-10-28 4.9047 USD 651,047.0300 RNDR 4.8654 USD 4.6341 USD 4.9956 USD 4.9047 USD
2024-10-27 4.8615 USD 275,391.9300 RNDR 4.7823 USD 4.7548 USD 4.9404 USD 4.8615 USD
2024-10-26 4.7814 USD 410,470.4100 RNDR 4.6000 USD 4.5352 USD 4.8646 USD 4.7814 USD
2024-10-25 4.6007 USD 1,318,112.9600 RNDR 5.1958 USD 4.3800 USD 5.2280 USD 4.6007 USD
2024-10-24 5.1965 USD 722,138.2900 RNDR 5.0895 USD 5.0349 USD 5.2722 USD 5.1965 USD
2024-10-23 5.0945 USD 943,259.0800 RNDR 5.2064 USD 4.9200 USD 5.2186 USD 5.0945 USD
2024-10-22 5.2068 USD 761,755.7600 RNDR 5.2275 USD 5.0906 USD 5.3303 USD 5.2068 USD
2024-10-21 5.2278 USD 1,034,900.6400 RNDR 5.5100 USD 5.1985 USD 5.5859 USD 5.2278 USD
2024-10-20 5.5063 USD 882,308.5000 RNDR 5.3576 USD 5.2521 USD 5.5999 USD 5.5063 USD
2024-10-19 5.3560 USD 815,081.5100 RNDR 5.4004 USD 5.2700 USD 5.4739 USD 5.3560 USD
2024-10-18 5.3994 USD 1,041,940.8700 RNDR 5.2143 USD 5.1700 USD 5.4460 USD 5.3994 USD
2024-10-17 5.2172 USD 1,305,237.5900 RNDR 5.3626 USD 5.0942 USD 5.4170 USD 5.2172 USD
2024-10-16 5.3615 USD 1,731,471.6500 RNDR 5.4751 USD 5.2671 USD 5.5609 USD 5.3615 USD
2024-10-15 5.4753 USD 2,319,083.8500 RNDR 5.5792 USD 5.3329 USD 5.7782 USD 5.4753 USD
2024-10-14 5.5795 USD 2,318,695.4600 RNDR 5.3829 USD 5.3276 USD 5.7296 USD 5.5795 USD
2024-10-13 5.3743 USD 891,852.7900 RNDR 5.4410 USD 5.0001 USD 5.4749 USD 5.3743 USD