Identifier on Coinbase Pro: RNDR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-01 |
8.6996 USD |
1,455,080.2200 RNDR |
8.8876 USD |
8.4989 USD |
8.9500 USD |
8.6996 USD |
2024-11-30 |
8.8876 USD |
1,642,171.6000 RNDR |
8.7153 USD |
8.6555 USD |
9.1284 USD |
8.8876 USD |
2024-11-29 |
8.7166 USD |
1,786,437.6800 RNDR |
8.5409 USD |
8.3300 USD |
9.0078 USD |
8.7166 USD |
2024-11-28 |
8.5350 USD |
2,796,758.4300 RNDR |
7.9174 USD |
7.9000 USD |
8.7849 USD |
8.5350 USD |
2024-11-27 |
7.9087 USD |
1,476,913.8700 RNDR |
7.4303 USD |
7.3311 USD |
7.9879 USD |
7.9087 USD |
2024-11-26 |
7.4357 USD |
1,389,303.3200 RNDR |
7.4887 USD |
7.1006 USD |
7.8200 USD |
7.4357 USD |
2024-11-25 |
7.4977 USD |
1,794,733.1900 RNDR |
8.0456 USD |
7.3402 USD |
8.2880 USD |
7.4977 USD |
2024-11-24 |
8.0417 USD |
1,981,657.4000 RNDR |
7.6730 USD |
7.2671 USD |
8.1379 USD |
8.0417 USD |
2024-11-23 |
7.6717 USD |
2,155,314.8000 RNDR |
7.5819 USD |
7.4893 USD |
8.2172 USD |
7.6717 USD |
2024-11-22 |
7.5809 USD |
1,765,845.8800 RNDR |
7.3515 USD |
6.9362 USD |
7.5817 USD |
7.5809 USD |
2024-11-21 |
7.3455 USD |
3,327,242.8400 RNDR |
7.3486 USD |
7.0565 USD |
7.6363 USD |
7.3455 USD |
2024-11-20 |
7.3367 USD |
2,549,437.2100 RNDR |
7.8547 USD |
7.3139 USD |
8.1961 USD |
7.3367 USD |
2024-11-19 |
7.8524 USD |
3,438,952.0400 RNDR |
7.6410 USD |
7.2931 USD |
8.2900 USD |
7.8524 USD |
2024-11-18 |
7.6410 USD |
3,757,216.4500 RNDR |
7.0697 USD |
7.0287 USD |
8.0533 USD |
7.6410 USD |
2024-11-17 |
7.0698 USD |
1,552,288.0300 RNDR |
7.0235 USD |
6.6000 USD |
7.3316 USD |
7.0698 USD |
2024-11-16 |
7.0292 USD |
1,646,338.8000 RNDR |
6.9440 USD |
6.7368 USD |
7.4447 USD |
7.0292 USD |
2024-11-15 |
6.9440 USD |
2,024,783.7600 RNDR |
6.5542 USD |
6.3600 USD |
7.1322 USD |
6.9440 USD |
2024-11-14 |
6.5529 USD |
2,299,420.2000 RNDR |
6.9879 USD |
6.4735 USD |
7.2450 USD |
6.5529 USD |
2024-11-13 |
6.9851 USD |
3,451,741.1800 RNDR |
7.1983 USD |
6.3460 USD |
7.5000 USD |
6.9851 USD |
2024-11-12 |
7.2067 USD |
5,135,409.3600 RNDR |
6.9223 USD |
6.4625 USD |
7.5957 USD |
7.2067 USD |
2024-11-11 |
6.9181 USD |
4,133,838.7500 RNDR |
5.6214 USD |
5.6073 USD |
7.0998 USD |
6.9181 USD |
2024-11-10 |
5.6209 USD |
2,202,975.0300 RNDR |
5.3002 USD |
5.2491 USD |
5.9629 USD |
5.6209 USD |
2024-11-09 |
5.3013 USD |
1,282,541.4900 RNDR |
4.9656 USD |
4.8607 USD |
5.4202 USD |
5.3013 USD |
2024-11-08 |
4.9652 USD |
1,087,196.3800 RNDR |
5.0194 USD |
4.7200 USD |
5.1283 USD |
4.9652 USD |
2024-11-07 |
5.0154 USD |
2,318,497.6600 RNDR |
5.0440 USD |
4.7550 USD |
5.2499 USD |
5.0154 USD |
2024-11-06 |
5.0455 USD |
1,715,990.1300 RNDR |
4.4245 USD |
4.4207 USD |
5.1500 USD |
5.0455 USD |
2024-11-05 |
4.4197 USD |
902,208.2800 RNDR |
4.2152 USD |
4.1759 USD |
4.5482 USD |
4.4197 USD |
2024-11-04 |
4.2167 USD |
546,337.5100 RNDR |
4.4453 USD |
4.1200 USD |
4.5121 USD |
4.2167 USD |
2024-11-03 |
4.4448 USD |
778,720.6700 RNDR |
4.5999 USD |
4.2000 USD |
4.6157 USD |
4.4448 USD |
2024-11-02 |
4.5942 USD |
407,171.3500 RNDR |
4.6848 USD |
4.5025 USD |
4.7309 USD |
4.5942 USD |
2024-11-01 |
4.6842 USD |
382,303.3500 RNDR |
4.7600 USD |
4.6222 USD |
4.9553 USD |
4.6842 USD |
2024-10-31 |
4.7650 USD |
484,379.0100 RNDR |
4.9677 USD |
4.6568 USD |
4.9946 USD |
4.7650 USD |
2024-10-30 |
4.9678 USD |
527,796.0500 RNDR |
5.1298 USD |
4.9323 USD |
5.1490 USD |
4.9678 USD |
2024-10-29 |
5.1300 USD |
688,376.8700 RNDR |
4.9130 USD |
4.8851 USD |
5.2040 USD |
5.1300 USD |
2024-10-28 |
4.9047 USD |
651,047.0300 RNDR |
4.8654 USD |
4.6341 USD |
4.9956 USD |
4.9047 USD |
2024-10-27 |
4.8615 USD |
275,391.9300 RNDR |
4.7823 USD |
4.7548 USD |
4.9404 USD |
4.8615 USD |
2024-10-26 |
4.7814 USD |
410,470.4100 RNDR |
4.6000 USD |
4.5352 USD |
4.8646 USD |
4.7814 USD |
2024-10-25 |
4.6007 USD |
1,318,112.9600 RNDR |
5.1958 USD |
4.3800 USD |
5.2280 USD |
4.6007 USD |
2024-10-24 |
5.1965 USD |
722,138.2900 RNDR |
5.0895 USD |
5.0349 USD |
5.2722 USD |
5.1965 USD |
2024-10-23 |
5.0945 USD |
943,259.0800 RNDR |
5.2064 USD |
4.9200 USD |
5.2186 USD |
5.0945 USD |
2024-10-22 |
5.2068 USD |
761,755.7600 RNDR |
5.2275 USD |
5.0906 USD |
5.3303 USD |
5.2068 USD |
2024-10-21 |
5.2278 USD |
1,034,900.6400 RNDR |
5.5100 USD |
5.1985 USD |
5.5859 USD |
5.2278 USD |
2024-10-20 |
5.5063 USD |
882,308.5000 RNDR |
5.3576 USD |
5.2521 USD |
5.5999 USD |
5.5063 USD |
2024-10-19 |
5.3560 USD |
815,081.5100 RNDR |
5.4004 USD |
5.2700 USD |
5.4739 USD |
5.3560 USD |
2024-10-18 |
5.3994 USD |
1,041,940.8700 RNDR |
5.2143 USD |
5.1700 USD |
5.4460 USD |
5.3994 USD |
2024-10-17 |
5.2172 USD |
1,305,237.5900 RNDR |
5.3626 USD |
5.0942 USD |
5.4170 USD |
5.2172 USD |
2024-10-16 |
5.3615 USD |
1,731,471.6500 RNDR |
5.4751 USD |
5.2671 USD |
5.5609 USD |
5.3615 USD |
2024-10-15 |
5.4753 USD |
2,319,083.8500 RNDR |
5.5792 USD |
5.3329 USD |
5.7782 USD |
5.4753 USD |
2024-10-14 |
5.5795 USD |
2,318,695.4600 RNDR |
5.3829 USD |
5.3276 USD |
5.7296 USD |
5.5795 USD |
2024-10-13 |
5.3743 USD |
891,852.7900 RNDR |
5.4410 USD |
5.0001 USD |
5.4749 USD |
5.3743 USD |