Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
5.4426 USD |
834,392.0700 RNDR |
5.3929 USD |
5.3654 USD |
5.6035 USD |
5.4426 USD |
| 2024-10-11 |
5.3934 USD |
1,193,296.4300 RNDR |
5.0797 USD |
5.0364 USD |
5.4341 USD |
5.3934 USD |
| 2024-10-10 |
5.0787 USD |
2,370,644.6500 RNDR |
5.0618 USD |
4.9000 USD |
5.2048 USD |
5.0787 USD |
| 2024-10-09 |
5.0629 USD |
1,383,304.0700 RNDR |
5.3402 USD |
5.0000 USD |
5.4263 USD |
5.0629 USD |
| 2024-10-08 |
5.3401 USD |
1,907,965.0300 RNDR |
5.2416 USD |
5.1530 USD |
5.4171 USD |
5.3401 USD |
| 2024-10-07 |
5.2405 USD |
1,691,540.0800 RNDR |
5.4321 USD |
5.2305 USD |
5.6600 USD |
5.2405 USD |
| 2024-10-06 |
5.4396 USD |
662,193.6600 RNDR |
5.4487 USD |
5.2974 USD |
5.6260 USD |
5.4396 USD |
| 2024-10-05 |
5.4478 USD |
707,453.8200 RNDR |
5.6784 USD |
5.3039 USD |
5.7713 USD |
5.4478 USD |
| 2024-10-04 |
5.6709 USD |
1,823,438.8700 RNDR |
5.2518 USD |
5.2106 USD |
5.8864 USD |
5.6709 USD |
| 2024-10-03 |
5.2493 USD |
1,641,245.7200 RNDR |
5.4239 USD |
5.0254 USD |
5.6202 USD |
5.2493 USD |
| 2024-10-02 |
5.4273 USD |
2,806,024.8400 RNDR |
5.7877 USD |
5.3501 USD |
6.0590 USD |
5.4273 USD |
| 2024-10-01 |
5.7967 USD |
3,057,450.0300 RNDR |
6.4429 USD |
5.5503 USD |
6.7026 USD |
5.7967 USD |
| 2024-09-30 |
6.4416 USD |
978,497.3500 RNDR |
6.6706 USD |
6.3274 USD |
6.7844 USD |
6.4416 USD |
| 2024-09-29 |
6.6645 USD |
546,647.0100 RNDR |
6.5362 USD |
6.3430 USD |
6.8306 USD |
6.6645 USD |
| 2024-09-28 |
6.5346 USD |
655,416.0200 RNDR |
6.6957 USD |
6.3613 USD |
6.8000 USD |
6.5346 USD |
| 2024-09-27 |
6.6951 USD |
1,350,834.1300 RNDR |
6.3084 USD |
6.2733 USD |
6.8293 USD |
6.6951 USD |
| 2024-09-26 |
6.3085 USD |
1,902,337.9700 RNDR |
5.9124 USD |
5.8298 USD |
6.4974 USD |
6.3085 USD |
| 2024-09-25 |
5.9126 USD |
1,445,923.9700 RNDR |
6.2553 USD |
5.8485 USD |
6.2700 USD |
5.9126 USD |
| 2024-09-24 |
6.2554 USD |
1,655,841.8300 RNDR |
6.2001 USD |
5.9555 USD |
6.3000 USD |
6.2554 USD |
| 2024-09-23 |
6.2001 USD |
3,324,333.5900 RNDR |
5.6308 USD |
5.4900 USD |
6.3000 USD |
6.2001 USD |
| 2024-09-22 |
5.6287 USD |
1,271,088.0000 RNDR |
5.6003 USD |
5.3700 USD |
5.7365 USD |
5.6287 USD |
| 2024-09-21 |
5.6020 USD |
1,240,946.6300 RNDR |
5.2798 USD |
5.1652 USD |
5.6375 USD |
5.6020 USD |
| 2024-09-20 |
5.2795 USD |
1,927,163.9100 RNDR |
5.1277 USD |
5.0434 USD |
5.4482 USD |
5.2795 USD |
| 2024-09-19 |
5.1304 USD |
2,092,330.8100 RNDR |
4.9816 USD |
4.8710 USD |
5.3000 USD |
5.1304 USD |
| 2024-09-18 |
4.9789 USD |
1,435,805.2700 RNDR |
4.7625 USD |
4.5726 USD |
4.9837 USD |
4.9789 USD |
| 2024-09-17 |
4.7620 USD |
2,301,823.1300 RNDR |
4.7374 USD |
4.6254 USD |
4.9493 USD |
4.7620 USD |
| 2024-09-16 |
4.7374 USD |
1,479,717.2600 RNDR |
4.9411 USD |
4.6702 USD |
5.1000 USD |
4.7374 USD |
| 2024-09-15 |
4.9427 USD |
1,071,491.9700 RNDR |
5.2300 USD |
4.8955 USD |
5.2782 USD |
4.9427 USD |
| 2024-09-14 |
5.2285 USD |
916,259.9200 RNDR |
5.2246 USD |
5.1598 USD |
5.3737 USD |
5.2285 USD |
| 2024-09-13 |
5.2244 USD |
2,511,782.5000 RNDR |
5.2238 USD |
5.0000 USD |
5.3060 USD |
5.2244 USD |
| 2024-09-12 |
5.2229 USD |
2,495,771.6900 RNDR |
5.0878 USD |
5.0771 USD |
5.3390 USD |
5.2229 USD |
| 2024-09-11 |
5.0563 USD |
1,135,223.3500 RNDR |
5.2549 USD |
4.8110 USD |
5.2743 USD |
5.0563 USD |
| 2024-09-10 |
5.2667 USD |
1,226,583.8600 RNDR |
5.1558 USD |
5.0000 USD |
5.3351 USD |
5.2667 USD |
| 2024-09-09 |
5.1500 USD |
1,205,344.5200 RNDR |
4.8631 USD |
4.7889 USD |
5.2459 USD |
5.1500 USD |
| 2024-09-08 |
4.8518 USD |
525,029.9200 RNDR |
4.7151 USD |
4.7012 USD |
4.9319 USD |
4.8518 USD |
| 2024-09-07 |
4.6851 USD |
634,959.0900 RNDR |
4.6755 USD |
4.6703 USD |
4.8895 USD |
4.6851 USD |
| 2024-09-06 |
4.6018 USD |
1,108,567.8100 RNDR |
4.6749 USD |
4.5440 USD |
4.9261 USD |
4.6018 USD |
| 2024-09-05 |
4.6823 USD |
503,084.8900 RNDR |
4.9180 USD |
4.6400 USD |
4.9593 USD |
4.6823 USD |
| 2024-09-04 |
4.9352 USD |
1,084,480.6900 RNDR |
4.7017 USD |
4.5272 USD |
5.0414 USD |
4.9352 USD |
| 2024-09-03 |
4.7499 USD |
1,405,547.8800 RNDR |
5.0799 USD |
4.7252 USD |
5.2050 USD |
4.7499 USD |
| 2024-09-02 |
5.1154 USD |
749,102.8800 RNDR |
4.8197 USD |
4.7763 USD |
5.1551 USD |
5.1154 USD |
| 2024-09-01 |
4.8477 USD |
1,231,246.3400 RNDR |
4.9922 USD |
4.8000 USD |
5.1587 USD |
4.8477 USD |
| 2024-08-31 |
5.0325 USD |
492,435.6800 RNDR |
5.2339 USD |
4.9484 USD |
5.3400 USD |
5.0325 USD |
| 2024-08-30 |
5.2529 USD |
1,369,702.4600 RNDR |
5.2301 USD |
4.6300 USD |
5.4011 USD |
5.2529 USD |
| 2024-08-29 |
5.2290 USD |
1,883,851.8000 RNDR |
5.5228 USD |
5.1729 USD |
5.8000 USD |
5.2290 USD |
| 2024-08-28 |
5.4880 USD |
2,167,535.6000 RNDR |
5.7137 USD |
5.4585 USD |
6.1283 USD |
5.4880 USD |
| 2024-08-27 |
5.7719 USD |
2,877,664.5900 RNDR |
6.1486 USD |
5.5731 USD |
6.5709 USD |
5.7719 USD |
| 2024-08-26 |
6.1530 USD |
1,061,896.2800 RNDR |
6.3188 USD |
5.9588 USD |
6.4241 USD |
6.1530 USD |
| 2024-08-25 |
6.4048 USD |
1,929,386.2900 RNDR |
6.1618 USD |
6.0000 USD |
6.4846 USD |
6.4048 USD |
| 2024-08-24 |
6.1496 USD |
2,021,809.5300 RNDR |
5.5925 USD |
5.4400 USD |
6.3620 USD |
6.1496 USD |