Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
5.6055 USD |
2,617,122.3600 RNDR |
5.0493 USD |
5.0450 USD |
5.7469 USD |
5.6055 USD |
| 2024-08-22 |
5.0500 USD |
1,501,852.6800 RNDR |
4.7905 USD |
4.7245 USD |
5.0988 USD |
5.0500 USD |
| 2024-08-21 |
4.8466 USD |
946,930.1000 RNDR |
4.4985 USD |
4.4030 USD |
4.8493 USD |
4.8466 USD |
| 2024-08-20 |
4.5172 USD |
1,179,610.2300 RNDR |
4.6041 USD |
4.3765 USD |
4.6957 USD |
4.5172 USD |
| 2024-08-19 |
4.5261 USD |
708,795.8400 RNDR |
4.4758 USD |
4.3149 USD |
4.5400 USD |
4.5261 USD |
| 2024-08-18 |
4.5231 USD |
782,177.5700 RNDR |
4.5121 USD |
4.4659 USD |
4.6300 USD |
4.5231 USD |
| 2024-08-17 |
4.5087 USD |
479,511.6000 RNDR |
4.4961 USD |
4.3952 USD |
4.6067 USD |
4.5087 USD |
| 2024-08-16 |
4.4811 USD |
1,015,345.3000 RNDR |
4.5289 USD |
4.3046 USD |
4.6895 USD |
4.4811 USD |
| 2024-08-15 |
4.5004 USD |
1,201,671.8100 RNDR |
4.6996 USD |
4.4504 USD |
4.7486 USD |
4.5004 USD |
| 2024-08-14 |
4.7141 USD |
1,193,317.2400 RNDR |
4.8253 USD |
4.6005 USD |
4.9777 USD |
4.7141 USD |
| 2024-08-13 |
4.8010 USD |
1,285,250.3000 RNDR |
4.7053 USD |
4.5230 USD |
4.8742 USD |
4.8010 USD |
| 2024-08-12 |
4.7152 USD |
1,315,605.8200 RNDR |
4.4809 USD |
4.4261 USD |
4.7757 USD |
4.7152 USD |
| 2024-08-11 |
4.4880 USD |
1,949,843.0400 RNDR |
4.8755 USD |
4.4622 USD |
5.0900 USD |
4.4880 USD |
| 2024-08-10 |
4.8890 USD |
799,818.0700 RNDR |
4.8327 USD |
4.7378 USD |
4.9345 USD |
4.8890 USD |
| 2024-08-09 |
4.8447 USD |
1,879,902.2400 RNDR |
5.0349 USD |
4.7652 USD |
5.1070 USD |
4.8447 USD |
| 2024-08-08 |
5.0480 USD |
3,300,965.7200 RNDR |
4.3549 USD |
4.2287 USD |
5.0987 USD |
5.0480 USD |
| 2024-08-07 |
4.3083 USD |
2,573,319.8500 RNDR |
4.6600 USD |
4.2502 USD |
4.9809 USD |
4.3083 USD |
| 2024-08-06 |
4.6555 USD |
2,683,087.4800 RNDR |
4.1186 USD |
4.1156 USD |
5.0470 USD |
4.6555 USD |
| 2024-08-05 |
4.1477 USD |
7,592,099.5900 RNDR |
4.5267 USD |
3.3643 USD |
4.6881 USD |
4.1477 USD |
| 2024-08-04 |
4.5849 USD |
2,334,058.6300 RNDR |
4.9415 USD |
4.3500 USD |
5.0735 USD |
4.5849 USD |
| 2024-08-03 |
4.9683 USD |
1,841,495.3600 RNDR |
4.9385 USD |
4.7701 USD |
5.3634 USD |
4.9683 USD |
| 2024-08-02 |
4.9257 USD |
1,917,502.1700 RNDR |
5.6557 USD |
4.8039 USD |
5.6992 USD |
4.9257 USD |
| 2024-08-01 |
5.5790 USD |
2,216,613.9700 RNDR |
5.7355 USD |
5.0575 USD |
5.8868 USD |
5.5790 USD |
| 2024-07-31 |
5.7095 USD |
1,487,203.7200 RNDR |
6.0272 USD |
5.7000 USD |
6.1693 USD |
5.7095 USD |
| 2024-07-30 |
6.0279 USD |
734,879.9200 RNDR |
6.1500 USD |
5.9702 USD |
6.3851 USD |
6.0279 USD |
| 2024-07-29 |
6.1761 USD |
1,194,886.6900 RNDR |
6.2506 USD |
6.1396 USD |
6.6430 USD |
6.1761 USD |
| 2024-07-28 |
6.2500 USD |
665,716.0600 RNDR |
6.4662 USD |
6.2287 USD |
6.5434 USD |
6.2500 USD |
| 2024-07-27 |
6.4815 USD |
1,190,983.8700 RNDR |
6.7717 USD |
6.3919 USD |
6.9963 USD |
6.4815 USD |
| 2024-07-26 |
6.8005 USD |
1,226,917.4000 RNDR |
6.1266 USD |
6.1238 USD |
6.9963 USD |
6.8005 USD |
| 2024-07-25 |
6.1393 USD |
1,364,676.9000 RNDR |
6.2097 USD |
5.8377 USD |
6.2727 USD |
6.1393 USD |
| 2024-07-24 |
6.2323 USD |
1,150,984.2500 RNDR |
6.5041 USD |
6.1701 USD |
6.5298 USD |
6.2323 USD |
| 2024-07-23 |
6.4835 USD |
1,437,820.6700 RNDR |
6.5691 USD |
5.9337 USD |
6.7800 USD |
6.4835 USD |
| 2024-07-22 |
6.6325 USD |
1,494,705.8000 RNDR |
7.1755 USD |
6.4000 USD |
7.1756 USD |
6.6325 USD |
| 2024-07-21 |
7.1654 USD |
2,300,931.4300 RNDR |
7.0029 USD |
6.7304 USD |
7.2534 USD |
7.1654 USD |
| 2024-07-20 |
6.9187 USD |
1,720,014.4000 RNDR |
6.6599 USD |
6.5560 USD |
7.0153 USD |
6.9187 USD |
| 2024-07-19 |
6.6584 USD |
2,053,787.2500 RNDR |
6.4416 USD |
6.3257 USD |
6.7780 USD |
6.6584 USD |
| 2024-07-18 |
6.4458 USD |
2,764,569.6500 RNDR |
6.6664 USD |
6.2400 USD |
7.0114 USD |
6.4458 USD |
| 2024-07-17 |
6.9199 USD |
4,714,336.7100 RNDR |
6.5922 USD |
6.4250 USD |
7.0900 USD |
6.9199 USD |
| 2024-07-16 |
6.5065 USD |
5,015,458.5900 RNDR |
6.7244 USD |
6.2900 USD |
6.8077 USD |
6.5065 USD |
| 2024-07-15 |
6.7457 USD |
5,248,314.1900 RNDR |
6.1813 USD |
6.1339 USD |
6.7900 USD |
6.7457 USD |
| 2024-07-14 |
6.2118 USD |
2,179,021.7000 RNDR |
6.0120 USD |
6.0000 USD |
6.2691 USD |
6.2118 USD |
| 2024-07-13 |
6.0181 USD |
1,580,463.7700 RNDR |
6.1221 USD |
6.0092 USD |
6.2437 USD |
6.0181 USD |
| 2024-07-12 |
6.1266 USD |
3,999,880.1300 RNDR |
5.9740 USD |
5.6860 USD |
6.2357 USD |
6.1266 USD |
| 2024-07-11 |
6.0268 USD |
3,266,858.4300 RNDR |
6.4853 USD |
5.9323 USD |
6.6842 USD |
6.0268 USD |
| 2024-07-10 |
6.4966 USD |
2,308,184.2500 RNDR |
6.4724 USD |
6.3367 USD |
6.9009 USD |
6.4966 USD |
| 2024-07-09 |
6.4730 USD |
2,112,852.8500 RNDR |
6.3496 USD |
6.2290 USD |
6.5390 USD |
6.4730 USD |
| 2024-07-08 |
6.3768 USD |
3,391,373.3200 RNDR |
6.3552 USD |
6.0455 USD |
6.8484 USD |
6.3768 USD |
| 2024-07-07 |
6.4782 USD |
1,640,532.4600 RNDR |
6.9958 USD |
6.3196 USD |
6.9973 USD |
6.4782 USD |
| 2024-07-06 |
7.0038 USD |
2,601,149.0500 RNDR |
6.3690 USD |
6.3346 USD |
7.0600 USD |
7.0038 USD |
| 2024-07-05 |
6.3973 USD |
6,251,824.4600 RNDR |
6.5490 USD |
5.6700 USD |
6.6767 USD |
6.3973 USD |