Identifier on Coinbase Pro: RNDR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-04 |
6.8416 USD |
3,254,034.7000 RNDR |
7.0398 USD |
6.4968 USD |
7.2027 USD |
6.8416 USD |
2024-07-03 |
7.0463 USD |
2,095,786.3000 RNDR |
7.6494 USD |
6.9466 USD |
7.7156 USD |
7.0463 USD |
2024-07-02 |
7.6316 USD |
1,827,775.7800 RNDR |
7.5284 USD |
7.4609 USD |
7.7825 USD |
7.6316 USD |
2024-07-01 |
7.5208 USD |
1,692,194.2100 RNDR |
7.6992 USD |
7.4558 USD |
7.9522 USD |
7.5208 USD |
2024-06-30 |
7.6820 USD |
1,368,226.5200 RNDR |
7.1485 USD |
7.0723 USD |
7.6996 USD |
7.6820 USD |
2024-06-29 |
7.1544 USD |
644,871.0600 RNDR |
7.3558 USD |
7.1432 USD |
7.4569 USD |
7.1544 USD |
2024-06-28 |
7.3323 USD |
2,068,725.6300 RNDR |
7.7258 USD |
7.2817 USD |
7.8458 USD |
7.3323 USD |
2024-06-27 |
7.7250 USD |
3,590,906.9200 RNDR |
7.4398 USD |
7.2600 USD |
7.9000 USD |
7.7250 USD |
2024-06-26 |
7.5227 USD |
2,164,748.6500 RNDR |
7.6699 USD |
7.3519 USD |
7.8188 USD |
7.5227 USD |
2024-06-25 |
7.7231 USD |
2,830,813.5400 RNDR |
7.5284 USD |
7.4559 USD |
7.9293 USD |
7.7231 USD |
2024-06-24 |
7.5398 USD |
4,077,506.6300 RNDR |
7.0188 USD |
6.7000 USD |
7.5982 USD |
7.5398 USD |
2024-06-23 |
7.0168 USD |
2,072,626.4800 RNDR |
7.3349 USD |
6.9658 USD |
7.4711 USD |
7.0168 USD |
2024-06-22 |
7.3721 USD |
2,268,175.4600 RNDR |
7.4930 USD |
7.3065 USD |
7.6626 USD |
7.3721 USD |
2024-06-21 |
7.4716 USD |
2,748,668.4300 RNDR |
7.5640 USD |
7.3052 USD |
7.6669 USD |
7.4716 USD |
2024-06-20 |
7.5524 USD |
4,402,876.7500 RNDR |
7.7313 USD |
7.5100 USD |
8.2691 USD |
7.5524 USD |
2024-06-19 |
7.7060 USD |
4,661,918.9400 RNDR |
7.4022 USD |
7.3060 USD |
7.9509 USD |
7.7060 USD |
2024-06-18 |
7.3971 USD |
5,975,043.8800 RNDR |
7.6985 USD |
6.8000 USD |
7.7400 USD |
7.3971 USD |
2024-06-17 |
7.7424 USD |
3,223,087.3500 RNDR |
8.3944 USD |
7.4382 USD |
8.4743 USD |
7.7424 USD |
2024-06-16 |
8.3794 USD |
1,308,852.0600 RNDR |
7.9289 USD |
7.7500 USD |
8.5064 USD |
8.3794 USD |
2024-06-15 |
7.9511 USD |
837,844.3500 RNDR |
7.9250 USD |
7.8869 USD |
8.1778 USD |
7.9511 USD |
2024-06-14 |
7.9500 USD |
2,638,442.5500 RNDR |
8.3230 USD |
7.6180 USD |
8.4479 USD |
7.9500 USD |
2024-06-13 |
8.2879 USD |
2,283,220.8600 RNDR |
9.2636 USD |
8.2237 USD |
9.2948 USD |
8.2879 USD |
2024-06-12 |
9.2513 USD |
4,513,886.8100 RNDR |
8.1904 USD |
7.9909 USD |
9.4801 USD |
9.2513 USD |
2024-06-11 |
8.2274 USD |
3,144,893.9000 RNDR |
8.6386 USD |
7.9551 USD |
8.6663 USD |
8.2274 USD |
2024-06-10 |
8.6800 USD |
2,534,788.1300 RNDR |
9.2132 USD |
8.6159 USD |
9.3478 USD |
8.6800 USD |
2024-06-09 |
9.1564 USD |
926,962.4600 RNDR |
9.1287 USD |
8.9258 USD |
9.2610 USD |
9.1564 USD |
2024-06-08 |
9.1229 USD |
1,841,838.5100 RNDR |
9.5741 USD |
9.0000 USD |
9.7226 USD |
9.1229 USD |
2024-06-07 |
9.5925 USD |
2,547,258.2600 RNDR |
10.3707 USD |
8.4666 USD |
10.4751 USD |
9.5925 USD |
2024-06-06 |
10.4291 USD |
1,770,141.7700 RNDR |
10.7061 USD |
10.3073 USD |
10.8870 USD |
10.4291 USD |
2024-06-05 |
10.6941 USD |
2,166,306.9700 RNDR |
10.3366 USD |
10.2941 USD |
10.7794 USD |
10.6941 USD |
2024-06-04 |
10.3400 USD |
2,439,572.4200 RNDR |
9.9998 USD |
9.9433 USD |
10.4649 USD |
10.3400 USD |
2024-06-03 |
10.0144 USD |
1,257,341.4900 RNDR |
9.9226 USD |
9.8031 USD |
10.1540 USD |
10.0144 USD |
2024-06-02 |
9.8963 USD |
687,784.2600 RNDR |
10.0323 USD |
9.7440 USD |
10.0982 USD |
9.8963 USD |
2024-06-01 |
10.0385 USD |
604,019.4900 RNDR |
10.1275 USD |
9.9680 USD |
10.1435 USD |
10.0385 USD |
2024-05-31 |
10.1083 USD |
2,044,143.4200 RNDR |
10.0201 USD |
9.8105 USD |
10.2751 USD |
10.1083 USD |
2024-05-30 |
10.0926 USD |
2,055,699.2100 RNDR |
10.2695 USD |
9.9875 USD |
10.5870 USD |
10.0926 USD |
2024-05-29 |
10.2885 USD |
3,388,523.4700 RNDR |
10.2116 USD |
10.0800 USD |
10.6333 USD |
10.2885 USD |
2024-05-28 |
10.1914 USD |
2,045,498.0800 RNDR |
10.1598 USD |
9.8762 USD |
10.2545 USD |
10.1914 USD |
2024-05-27 |
10.1259 USD |
2,872,537.6100 RNDR |
9.9836 USD |
9.9661 USD |
10.3499 USD |
10.1259 USD |
2024-05-26 |
9.9994 USD |
987,172.3400 RNDR |
10.0755 USD |
9.8758 USD |
10.1725 USD |
9.9994 USD |
2024-05-25 |
10.0796 USD |
1,406,683.1800 RNDR |
10.1050 USD |
9.9146 USD |
10.4441 USD |
10.0796 USD |
2024-05-24 |
10.0851 USD |
2,096,647.5300 RNDR |
10.2284 USD |
9.7052 USD |
10.3112 USD |
10.0851 USD |
2024-05-23 |
10.1674 USD |
5,014,834.2800 RNDR |
10.6448 USD |
9.8370 USD |
10.7891 USD |
10.1674 USD |
2024-05-22 |
10.6865 USD |
6,165,184.6900 RNDR |
11.1995 USD |
10.6467 USD |
11.8880 USD |
10.6865 USD |
2024-05-21 |
11.1150 USD |
3,093,330.1400 RNDR |
10.8711 USD |
10.6085 USD |
11.2656 USD |
11.1150 USD |
2024-05-20 |
10.8201 USD |
3,761,235.9700 RNDR |
10.0449 USD |
9.8067 USD |
10.9174 USD |
10.8201 USD |
2024-05-19 |
10.0194 USD |
2,663,223.8800 RNDR |
10.3361 USD |
10.0194 USD |
10.6446 USD |
10.0194 USD |
2024-05-18 |
10.3235 USD |
1,756,320.4700 RNDR |
10.0803 USD |
9.8230 USD |
10.3748 USD |
10.3235 USD |
2024-05-17 |
10.1163 USD |
2,678,228.0100 RNDR |
10.0436 USD |
9.9036 USD |
10.3750 USD |
10.1163 USD |
2024-05-16 |
10.0486 USD |
4,136,323.0200 RNDR |
10.6448 USD |
9.8385 USD |
10.7902 USD |
10.0486 USD |