Crypto exchange Coinbase Pro

Market Render Token (RNDR) / USD

Identifier on Coinbase Pro: RNDR-USD
Date Price Volume Open Low High Close
2024-07-04 6.8416 USD 3,254,034.7000 RNDR 7.0398 USD 6.4968 USD 7.2027 USD 6.8416 USD
2024-07-03 7.0463 USD 2,095,786.3000 RNDR 7.6494 USD 6.9466 USD 7.7156 USD 7.0463 USD
2024-07-02 7.6316 USD 1,827,775.7800 RNDR 7.5284 USD 7.4609 USD 7.7825 USD 7.6316 USD
2024-07-01 7.5208 USD 1,692,194.2100 RNDR 7.6992 USD 7.4558 USD 7.9522 USD 7.5208 USD
2024-06-30 7.6820 USD 1,368,226.5200 RNDR 7.1485 USD 7.0723 USD 7.6996 USD 7.6820 USD
2024-06-29 7.1544 USD 644,871.0600 RNDR 7.3558 USD 7.1432 USD 7.4569 USD 7.1544 USD
2024-06-28 7.3323 USD 2,068,725.6300 RNDR 7.7258 USD 7.2817 USD 7.8458 USD 7.3323 USD
2024-06-27 7.7250 USD 3,590,906.9200 RNDR 7.4398 USD 7.2600 USD 7.9000 USD 7.7250 USD
2024-06-26 7.5227 USD 2,164,748.6500 RNDR 7.6699 USD 7.3519 USD 7.8188 USD 7.5227 USD
2024-06-25 7.7231 USD 2,830,813.5400 RNDR 7.5284 USD 7.4559 USD 7.9293 USD 7.7231 USD
2024-06-24 7.5398 USD 4,077,506.6300 RNDR 7.0188 USD 6.7000 USD 7.5982 USD 7.5398 USD
2024-06-23 7.0168 USD 2,072,626.4800 RNDR 7.3349 USD 6.9658 USD 7.4711 USD 7.0168 USD
2024-06-22 7.3721 USD 2,268,175.4600 RNDR 7.4930 USD 7.3065 USD 7.6626 USD 7.3721 USD
2024-06-21 7.4716 USD 2,748,668.4300 RNDR 7.5640 USD 7.3052 USD 7.6669 USD 7.4716 USD
2024-06-20 7.5524 USD 4,402,876.7500 RNDR 7.7313 USD 7.5100 USD 8.2691 USD 7.5524 USD
2024-06-19 7.7060 USD 4,661,918.9400 RNDR 7.4022 USD 7.3060 USD 7.9509 USD 7.7060 USD
2024-06-18 7.3971 USD 5,975,043.8800 RNDR 7.6985 USD 6.8000 USD 7.7400 USD 7.3971 USD
2024-06-17 7.7424 USD 3,223,087.3500 RNDR 8.3944 USD 7.4382 USD 8.4743 USD 7.7424 USD
2024-06-16 8.3794 USD 1,308,852.0600 RNDR 7.9289 USD 7.7500 USD 8.5064 USD 8.3794 USD
2024-06-15 7.9511 USD 837,844.3500 RNDR 7.9250 USD 7.8869 USD 8.1778 USD 7.9511 USD
2024-06-14 7.9500 USD 2,638,442.5500 RNDR 8.3230 USD 7.6180 USD 8.4479 USD 7.9500 USD
2024-06-13 8.2879 USD 2,283,220.8600 RNDR 9.2636 USD 8.2237 USD 9.2948 USD 8.2879 USD
2024-06-12 9.2513 USD 4,513,886.8100 RNDR 8.1904 USD 7.9909 USD 9.4801 USD 9.2513 USD
2024-06-11 8.2274 USD 3,144,893.9000 RNDR 8.6386 USD 7.9551 USD 8.6663 USD 8.2274 USD
2024-06-10 8.6800 USD 2,534,788.1300 RNDR 9.2132 USD 8.6159 USD 9.3478 USD 8.6800 USD
2024-06-09 9.1564 USD 926,962.4600 RNDR 9.1287 USD 8.9258 USD 9.2610 USD 9.1564 USD
2024-06-08 9.1229 USD 1,841,838.5100 RNDR 9.5741 USD 9.0000 USD 9.7226 USD 9.1229 USD
2024-06-07 9.5925 USD 2,547,258.2600 RNDR 10.3707 USD 8.4666 USD 10.4751 USD 9.5925 USD
2024-06-06 10.4291 USD 1,770,141.7700 RNDR 10.7061 USD 10.3073 USD 10.8870 USD 10.4291 USD
2024-06-05 10.6941 USD 2,166,306.9700 RNDR 10.3366 USD 10.2941 USD 10.7794 USD 10.6941 USD
2024-06-04 10.3400 USD 2,439,572.4200 RNDR 9.9998 USD 9.9433 USD 10.4649 USD 10.3400 USD
2024-06-03 10.0144 USD 1,257,341.4900 RNDR 9.9226 USD 9.8031 USD 10.1540 USD 10.0144 USD
2024-06-02 9.8963 USD 687,784.2600 RNDR 10.0323 USD 9.7440 USD 10.0982 USD 9.8963 USD
2024-06-01 10.0385 USD 604,019.4900 RNDR 10.1275 USD 9.9680 USD 10.1435 USD 10.0385 USD
2024-05-31 10.1083 USD 2,044,143.4200 RNDR 10.0201 USD 9.8105 USD 10.2751 USD 10.1083 USD
2024-05-30 10.0926 USD 2,055,699.2100 RNDR 10.2695 USD 9.9875 USD 10.5870 USD 10.0926 USD
2024-05-29 10.2885 USD 3,388,523.4700 RNDR 10.2116 USD 10.0800 USD 10.6333 USD 10.2885 USD
2024-05-28 10.1914 USD 2,045,498.0800 RNDR 10.1598 USD 9.8762 USD 10.2545 USD 10.1914 USD
2024-05-27 10.1259 USD 2,872,537.6100 RNDR 9.9836 USD 9.9661 USD 10.3499 USD 10.1259 USD
2024-05-26 9.9994 USD 987,172.3400 RNDR 10.0755 USD 9.8758 USD 10.1725 USD 9.9994 USD
2024-05-25 10.0796 USD 1,406,683.1800 RNDR 10.1050 USD 9.9146 USD 10.4441 USD 10.0796 USD
2024-05-24 10.0851 USD 2,096,647.5300 RNDR 10.2284 USD 9.7052 USD 10.3112 USD 10.0851 USD
2024-05-23 10.1674 USD 5,014,834.2800 RNDR 10.6448 USD 9.8370 USD 10.7891 USD 10.1674 USD
2024-05-22 10.6865 USD 6,165,184.6900 RNDR 11.1995 USD 10.6467 USD 11.8880 USD 10.6865 USD
2024-05-21 11.1150 USD 3,093,330.1400 RNDR 10.8711 USD 10.6085 USD 11.2656 USD 11.1150 USD
2024-05-20 10.8201 USD 3,761,235.9700 RNDR 10.0449 USD 9.8067 USD 10.9174 USD 10.8201 USD
2024-05-19 10.0194 USD 2,663,223.8800 RNDR 10.3361 USD 10.0194 USD 10.6446 USD 10.0194 USD
2024-05-18 10.3235 USD 1,756,320.4700 RNDR 10.0803 USD 9.8230 USD 10.3748 USD 10.3235 USD
2024-05-17 10.1163 USD 2,678,228.0100 RNDR 10.0436 USD 9.9036 USD 10.3750 USD 10.1163 USD
2024-05-16 10.0486 USD 4,136,323.0200 RNDR 10.6448 USD 9.8385 USD 10.7902 USD 10.0486 USD