Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
10.0486 USD |
4,136,323.0200 RNDR |
10.6448 USD |
9.8385 USD |
10.7902 USD |
10.0486 USD |
| 2024-05-15 |
10.7085 USD |
5,876,133.1800 RNDR |
10.0377 USD |
9.7556 USD |
11.1348 USD |
10.7085 USD |
| 2024-05-14 |
10.0506 USD |
4,307,298.0100 RNDR |
11.2549 USD |
9.8256 USD |
11.4008 USD |
10.0506 USD |
| 2024-05-13 |
11.1578 USD |
4,185,796.9500 RNDR |
10.8253 USD |
10.2695 USD |
11.4898 USD |
11.1578 USD |
| 2024-05-12 |
10.8200 USD |
1,603,192.3400 RNDR |
10.9667 USD |
10.7701 USD |
11.0878 USD |
10.8200 USD |
| 2024-05-11 |
10.9479 USD |
2,556,377.8300 RNDR |
10.9611 USD |
10.6300 USD |
11.2899 USD |
10.9479 USD |
| 2024-05-10 |
11.0047 USD |
6,469,291.4000 RNDR |
10.8456 USD |
10.7000 USD |
11.5823 USD |
11.0047 USD |
| 2024-05-09 |
10.8222 USD |
6,801,199.0100 RNDR |
9.8842 USD |
9.8838 USD |
11.3723 USD |
10.8222 USD |
| 2024-05-08 |
9.9241 USD |
4,556,697.4700 RNDR |
10.2863 USD |
9.4000 USD |
10.5555 USD |
9.9241 USD |
| 2024-05-07 |
10.5234 USD |
4,717,695.0300 RNDR |
9.9479 USD |
9.9454 USD |
10.8662 USD |
10.5234 USD |
| 2024-05-06 |
10.0037 USD |
4,410,185.8400 RNDR |
9.8703 USD |
9.5831 USD |
10.1757 USD |
10.0037 USD |
| 2024-05-05 |
9.9673 USD |
4,117,879.0000 RNDR |
8.9602 USD |
8.7663 USD |
9.9827 USD |
9.9673 USD |
| 2024-05-04 |
8.9464 USD |
2,159,060.4900 RNDR |
8.2468 USD |
8.2254 USD |
9.0990 USD |
8.9464 USD |
| 2024-05-03 |
8.2400 USD |
2,060,448.7200 RNDR |
7.8245 USD |
7.6256 USD |
8.3892 USD |
8.2400 USD |
| 2024-05-02 |
7.9054 USD |
1,709,793.8700 RNDR |
7.4887 USD |
7.4760 USD |
7.9724 USD |
7.9054 USD |
| 2024-05-01 |
7.5958 USD |
3,958,552.5700 RNDR |
7.3341 USD |
6.8589 USD |
7.8782 USD |
7.5958 USD |
| 2024-04-30 |
7.3508 USD |
523,615.2300 RNDR |
7.1032 USD |
6.9856 USD |
7.4337 USD |
7.3508 USD |
| 2024-04-29 |
7.8661 USD |
1,387,751.1800 RNDR |
7.9512 USD |
7.5768 USD |
8.0975 USD |
7.8661 USD |
| 2024-04-28 |
7.9866 USD |
1,045,611.7800 RNDR |
8.0692 USD |
7.9514 USD |
8.4267 USD |
7.9866 USD |
| 2024-04-27 |
8.0696 USD |
1,280,530.8300 RNDR |
8.1310 USD |
7.7500 USD |
8.2227 USD |
8.0696 USD |
| 2024-04-26 |
8.1371 USD |
1,628,331.7200 RNDR |
8.5126 USD |
8.0595 USD |
8.6935 USD |
8.1371 USD |
| 2024-04-25 |
8.6296 USD |
2,591,228.8600 RNDR |
8.4692 USD |
8.2143 USD |
8.8829 USD |
8.6296 USD |
| 2024-04-24 |
8.5536 USD |
379,974.8800 RNDR |
8.7310 USD |
8.4726 USD |
8.7703 USD |
8.5536 USD |
| 2024-04-23 |
8.9948 USD |
988,262.7600 RNDR |
9.2277 USD |
8.8800 USD |
9.7367 USD |
8.9948 USD |
| 2024-04-22 |
9.3534 USD |
2,612,251.8700 RNDR |
9.0943 USD |
8.9394 USD |
9.4640 USD |
9.3534 USD |
| 2024-04-21 |
9.0599 USD |
2,023,134.3900 RNDR |
8.9845 USD |
8.6711 USD |
9.2795 USD |
9.0599 USD |
| 2024-04-20 |
8.7823 USD |
2,177,097.8200 RNDR |
7.9106 USD |
7.7840 USD |
8.8345 USD |
8.7823 USD |
| 2024-04-19 |
7.8562 USD |
4,952,209.1500 RNDR |
7.9011 USD |
7.1288 USD |
8.3069 USD |
7.8562 USD |
| 2024-04-18 |
7.8876 USD |
2,420,770.5500 RNDR |
7.6586 USD |
7.4508 USD |
8.1000 USD |
7.8876 USD |
| 2024-04-17 |
7.7341 USD |
3,545,206.3400 RNDR |
8.2799 USD |
7.4400 USD |
8.3321 USD |
7.7341 USD |
| 2024-04-16 |
8.2801 USD |
4,884,147.3800 RNDR |
8.2810 USD |
7.7434 USD |
8.6099 USD |
8.2801 USD |
| 2024-04-15 |
8.3590 USD |
5,517,118.4400 RNDR |
8.9804 USD |
8.0100 USD |
9.6000 USD |
8.3590 USD |
| 2024-04-14 |
8.9867 USD |
6,134,547.2300 RNDR |
7.4978 USD |
7.1351 USD |
9.0225 USD |
8.9867 USD |
| 2024-04-13 |
7.3415 USD |
6,467,807.6400 RNDR |
8.1885 USD |
6.3189 USD |
8.3574 USD |
7.3415 USD |
| 2024-04-12 |
8.1236 USD |
4,761,336.7700 RNDR |
9.0317 USD |
7.2000 USD |
9.2398 USD |
8.1236 USD |
| 2024-04-11 |
9.0471 USD |
2,401,234.6100 RNDR |
9.2215 USD |
8.8004 USD |
9.4340 USD |
9.0471 USD |
| 2024-04-10 |
9.2009 USD |
2,389,109.7600 RNDR |
9.4100 USD |
8.7727 USD |
9.4697 USD |
9.2009 USD |
| 2024-04-09 |
9.4103 USD |
2,429,482.0600 RNDR |
10.3076 USD |
9.3000 USD |
10.5483 USD |
9.4103 USD |
| 2024-04-08 |
10.3701 USD |
1,931,239.7200 RNDR |
9.7650 USD |
9.5000 USD |
10.4120 USD |
10.3701 USD |
| 2024-04-07 |
9.7491 USD |
1,442,109.4400 RNDR |
9.5435 USD |
9.5000 USD |
9.8757 USD |
9.7491 USD |
| 2024-04-06 |
9.6594 USD |
1,474,609.8200 RNDR |
9.2349 USD |
9.1540 USD |
9.7613 USD |
9.6594 USD |
| 2024-04-05 |
9.2446 USD |
2,171,647.1500 RNDR |
9.6014 USD |
8.7671 USD |
9.6563 USD |
9.2446 USD |
| 2024-04-04 |
9.5576 USD |
1,971,144.0200 RNDR |
9.3540 USD |
9.2128 USD |
9.9007 USD |
9.5576 USD |
| 2024-04-03 |
9.4179 USD |
2,599,972.6200 RNDR |
9.4429 USD |
9.1179 USD |
9.9014 USD |
9.4179 USD |
| 2024-04-02 |
9.5751 USD |
3,441,268.8700 RNDR |
10.0754 USD |
9.0667 USD |
10.0806 USD |
9.5751 USD |
| 2024-04-01 |
10.0927 USD |
4,057,520.0600 RNDR |
10.6497 USD |
9.6659 USD |
10.6879 USD |
10.0927 USD |
| 2024-03-31 |
10.6469 USD |
3,320,501.8600 RNDR |
10.6806 USD |
10.3978 USD |
10.9103 USD |
10.6469 USD |
| 2024-03-30 |
10.7366 USD |
1,621,321.1800 RNDR |
10.9459 USD |
10.6770 USD |
11.0513 USD |
10.7366 USD |
| 2024-03-29 |
10.9545 USD |
2,613,062.3000 RNDR |
11.1660 USD |
10.8086 USD |
11.2180 USD |
10.9545 USD |
| 2024-03-28 |
11.2396 USD |
3,448,042.4000 RNDR |
11.2141 USD |
10.8955 USD |
11.7240 USD |
11.2396 USD |