Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
3.4383 USDT |
444,297.6300 RNDR |
3.4095 USDT |
3.2902 USDT |
3.5537 USDT |
3.4383 USDT |
| 2025-03-30 |
3.4389 USDT |
221,422.3800 RNDR |
3.5038 USDT |
3.3885 USDT |
3.6094 USDT |
3.4389 USDT |
| 2025-03-29 |
3.4876 USDT |
185,769.1500 RNDR |
3.7330 USDT |
3.4781 USDT |
3.8221 USDT |
3.4876 USDT |
| 2025-03-28 |
3.6351 USDT |
333,375.4400 RNDR |
3.9111 USDT |
3.5913 USDT |
3.9756 USDT |
3.6351 USDT |
| 2025-03-27 |
3.9630 USDT |
326,183.7500 RNDR |
3.9211 USDT |
3.8706 USDT |
4.0392 USDT |
3.9630 USDT |
| 2025-03-26 |
3.9328 USDT |
400,963.3500 RNDR |
4.0374 USDT |
3.8889 USDT |
4.2145 USDT |
3.9328 USDT |
| 2025-03-25 |
4.0562 USDT |
324,954.7000 RNDR |
3.7904 USDT |
3.7478 USDT |
4.1370 USDT |
4.0562 USDT |
| 2025-03-24 |
3.7563 USDT |
400,612.5400 RNDR |
3.4680 USDT |
3.4672 USDT |
3.9661 USDT |
3.7563 USDT |
| 2025-03-23 |
3.3249 USDT |
124,702.8000 RNDR |
3.3079 USDT |
3.2789 USDT |
4.1280 USDT |
3.3249 USDT |
| 2025-03-22 |
3.3641 USDT |
98,537.5600 RNDR |
3.2186 USDT |
3.2104 USDT |
3.3683 USDT |
3.3641 USDT |
| 2025-03-21 |
3.2239 USDT |
209,222.6600 RNDR |
3.3023 USDT |
3.1449 USDT |
3.3308 USDT |
3.2239 USDT |
| 2025-03-20 |
3.3248 USDT |
156,331.6800 RNDR |
3.4400 USDT |
3.0553 USDT |
3.4719 USDT |
3.3248 USDT |
| 2025-03-19 |
3.3460 USDT |
252,873.7000 RNDR |
3.2280 USDT |
3.2016 USDT |
3.3912 USDT |
3.3460 USDT |
| 2025-03-18 |
3.1157 USDT |
174,300.5900 RNDR |
3.2254 USDT |
3.0607 USDT |
3.2365 USDT |
3.1157 USDT |
| 2025-03-17 |
3.2333 USDT |
166,549.8700 RNDR |
3.1151 USDT |
3.1117 USDT |
3.3253 USDT |
3.2333 USDT |
| 2025-03-16 |
3.1122 USDT |
181,530.0400 RNDR |
3.2559 USDT |
3.0701 USDT |
3.2893 USDT |
3.1122 USDT |
| 2025-03-15 |
3.2804 USDT |
109,972.3500 RNDR |
3.1669 USDT |
3.1554 USDT |
3.3325 USDT |
3.2804 USDT |
| 2025-03-14 |
3.2157 USDT |
163,283.1100 RNDR |
2.9646 USDT |
2.9471 USDT |
3.2268 USDT |
3.2157 USDT |
| 2025-03-13 |
2.8923 USDT |
272,314.2400 RNDR |
3.0799 USDT |
2.8476 USDT |
3.1205 USDT |
2.8923 USDT |
| 2025-03-12 |
2.9837 USDT |
400,301.1800 RNDR |
2.9579 USDT |
2.8527 USDT |
3.1844 USDT |
2.9837 USDT |
| 2025-03-11 |
3.0118 USDT |
431,309.7400 RNDR |
2.7406 USDT |
2.5206 USDT |
3.0309 USDT |
3.0118 USDT |
| 2025-03-10 |
2.7482 USDT |
383,680.0900 RNDR |
3.0304 USDT |
2.6417 USDT |
3.2311 USDT |
2.7482 USDT |
| 2025-03-09 |
3.0269 USDT |
189,430.9100 RNDR |
3.4847 USDT |
3.0231 USDT |
3.5211 USDT |
3.0269 USDT |
| 2025-03-08 |
3.4907 USDT |
110,354.6400 RNDR |
3.5920 USDT |
3.4368 USDT |
3.6120 USDT |
3.4907 USDT |
| 2025-03-07 |
3.5937 USDT |
327,827.6000 RNDR |
3.8205 USDT |
3.5634 USDT |
3.8606 USDT |
3.5937 USDT |
| 2025-03-06 |
3.8191 USDT |
417,844.7300 RNDR |
3.7323 USDT |
3.6896 USDT |
4.1725 USDT |
3.8191 USDT |
| 2025-03-05 |
3.7482 USDT |
355,906.4700 RNDR |
3.5174 USDT |
3.4715 USDT |
3.7938 USDT |
3.7482 USDT |
| 2025-03-04 |
3.5466 USDT |
262,577.9800 RNDR |
3.7177 USDT |
3.2564 USDT |
3.7277 USDT |
3.5466 USDT |
| 2025-03-03 |
3.7383 USDT |
208,269.7600 RNDR |
4.4279 USDT |
3.6993 USDT |
4.4869 USDT |
3.7383 USDT |
| 2025-03-02 |
4.4105 USDT |
189,197.3200 RNDR |
3.7955 USDT |
3.7211 USDT |
4.4720 USDT |
4.4105 USDT |
| 2025-03-01 |
3.8225 USDT |
64,158.9500 RNDR |
3.8111 USDT |
3.6706 USDT |
3.8747 USDT |
3.8225 USDT |
| 2025-02-28 |
3.8089 USDT |
326,101.4000 RNDR |
3.7291 USDT |
3.4252 USDT |
3.8616 USDT |
3.8089 USDT |
| 2025-02-27 |
3.8638 USDT |
53,766.6500 RNDR |
3.7910 USDT |
3.7308 USDT |
3.9034 USDT |
3.8638 USDT |
| 2025-02-26 |
3.7636 USDT |
260,800.6100 RNDR |
3.6724 USDT |
3.5725 USDT |
3.8685 USDT |
3.7636 USDT |
| 2025-02-25 |
3.6771 USDT |
327,556.8300 RNDR |
3.6513 USDT |
3.3497 USDT |
3.7446 USDT |
3.6771 USDT |
| 2025-02-24 |
3.6864 USDT |
222,738.7500 RNDR |
4.1752 USDT |
3.5870 USDT |
4.2082 USDT |
3.6864 USDT |
| 2025-02-23 |
4.1481 USDT |
109,183.0400 RNDR |
4.2652 USDT |
4.0983 USDT |
4.3006 USDT |
4.1481 USDT |
| 2025-02-22 |
4.2792 USDT |
158,872.8900 RNDR |
4.1452 USDT |
4.1351 USDT |
4.3829 USDT |
4.2792 USDT |
| 2025-02-21 |
4.1825 USDT |
189,272.9100 RNDR |
4.4689 USDT |
4.0553 USDT |
4.6333 USDT |
4.1825 USDT |
| 2025-02-20 |
4.4600 USDT |
107,606.6500 RNDR |
4.2432 USDT |
4.2111 USDT |
4.4600 USDT |
4.4600 USDT |
| 2025-02-19 |
4.2429 USDT |
106,693.6200 RNDR |
4.1788 USDT |
4.0864 USDT |
4.2837 USDT |
4.2429 USDT |
| 2025-02-18 |
4.1597 USDT |
134,892.8700 RNDR |
4.3744 USDT |
3.9658 USDT |
4.3847 USDT |
4.1597 USDT |
| 2025-02-17 |
4.3793 USDT |
136,054.8500 RNDR |
4.4834 USDT |
4.2719 USDT |
4.6845 USDT |
4.3793 USDT |
| 2025-02-16 |
4.5135 USDT |
73,945.1700 RNDR |
4.5810 USDT |
4.4542 USDT |
4.6017 USDT |
4.5135 USDT |
| 2025-02-15 |
4.5759 USDT |
69,662.8500 RNDR |
4.7114 USDT |
4.5137 USDT |
4.8285 USDT |
4.5759 USDT |
| 2025-02-14 |
4.6511 USDT |
206,164.5300 RNDR |
4.5160 USDT |
4.4936 USDT |
4.8330 USDT |
4.6511 USDT |
| 2025-02-13 |
4.4832 USDT |
157,113.8400 RNDR |
4.6469 USDT |
4.3612 USDT |
4.7268 USDT |
4.4832 USDT |
| 2025-02-12 |
4.6483 USDT |
301,222.8400 RNDR |
4.4508 USDT |
4.2054 USDT |
4.7231 USDT |
4.6483 USDT |
| 2025-02-11 |
4.4356 USDT |
160,643.4000 RNDR |
4.4601 USDT |
4.3620 USDT |
4.7716 USDT |
4.4356 USDT |
| 2025-02-10 |
4.5040 USDT |
138,242.1200 RNDR |
4.2561 USDT |
4.0833 USDT |
4.5345 USDT |
4.5040 USDT |