Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
4.6483 USDT |
301,222.8400 RNDR |
4.4508 USDT |
4.2054 USDT |
4.7231 USDT |
4.6483 USDT |
| 2025-02-11 |
4.4356 USDT |
160,643.4000 RNDR |
4.4601 USDT |
4.3620 USDT |
4.7716 USDT |
4.4356 USDT |
| 2025-02-10 |
4.5040 USDT |
138,242.1200 RNDR |
4.2561 USDT |
4.0833 USDT |
4.5345 USDT |
4.5040 USDT |
| 2025-02-09 |
4.1318 USDT |
217,224.2800 RNDR |
4.2486 USDT |
4.0118 USDT |
4.4225 USDT |
4.1318 USDT |
| 2025-02-08 |
4.2867 USDT |
159,837.9000 RNDR |
4.1192 USDT |
4.0118 USDT |
4.2867 USDT |
4.2867 USDT |
| 2025-02-07 |
4.0226 USDT |
258,386.6200 RNDR |
4.1923 USDT |
3.9790 USDT |
4.5594 USDT |
4.0226 USDT |
| 2025-02-06 |
4.1871 USDT |
343,228.4700 RNDR |
4.4701 USDT |
4.1735 USDT |
4.6357 USDT |
4.1871 USDT |
| 2025-02-05 |
4.4326 USDT |
258,813.6400 RNDR |
4.6254 USDT |
4.4207 USDT |
4.7560 USDT |
4.4326 USDT |
| 2025-02-04 |
4.5559 USDT |
423,810.6800 RNDR |
5.0521 USDT |
4.4665 USDT |
5.0780 USDT |
4.5559 USDT |
| 2025-02-03 |
5.1526 USDT |
594,526.0700 RNDR |
4.6982 USDT |
3.5510 USDT |
5.1888 USDT |
5.1526 USDT |
| 2025-02-02 |
4.4937 USDT |
320,994.1800 RNDR |
5.3748 USDT |
4.4259 USDT |
5.4886 USDT |
4.4937 USDT |
| 2025-02-01 |
5.5883 USDT |
120,979.2100 RNDR |
5.8561 USDT |
5.4503 USDT |
6.0239 USDT |
5.5883 USDT |
| 2025-01-31 |
5.8739 USDT |
135,152.3000 RNDR |
5.8800 USDT |
5.7726 USDT |
6.1901 USDT |
5.8739 USDT |
| 2025-01-30 |
5.9632 USDT |
220,091.5700 RNDR |
5.4960 USDT |
5.4139 USDT |
6.0391 USDT |
5.9632 USDT |
| 2025-01-29 |
5.6114 USDT |
327,044.9600 RNDR |
5.5270 USDT |
5.3088 USDT |
5.9590 USDT |
5.6114 USDT |
| 2025-01-28 |
5.7344 USDT |
153,802.3900 RNDR |
6.2717 USDT |
5.7087 USDT |
6.3158 USDT |
5.7344 USDT |
| 2025-01-27 |
6.2233 USDT |
418,358.9600 RNDR |
6.7163 USDT |
5.8093 USDT |
6.7648 USDT |
6.2233 USDT |
| 2025-01-26 |
6.8945 USDT |
66,062.0600 RNDR |
6.9449 USDT |
6.8945 USDT |
7.1708 USDT |
6.8945 USDT |
| 2025-01-25 |
6.9731 USDT |
47,436.0100 RNDR |
6.8482 USDT |
6.7163 USDT |
7.0329 USDT |
6.9731 USDT |
| 2025-01-24 |
6.9227 USDT |
96,419.0800 RNDR |
7.0942 USDT |
6.7825 USDT |
7.2786 USDT |
6.9227 USDT |
| 2025-01-23 |
6.9924 USDT |
150,346.4200 RNDR |
7.0462 USDT |
6.7336 USDT |
7.1200 USDT |
6.9924 USDT |
| 2025-01-22 |
7.2454 USDT |
133,870.4400 RNDR |
7.2494 USDT |
7.0193 USDT |
7.3720 USDT |
7.2454 USDT |
| 2025-01-21 |
7.1292 USDT |
192,974.4000 RNDR |
6.7471 USDT |
6.4515 USDT |
7.3544 USDT |
7.1292 USDT |
| 2025-01-20 |
6.8071 USDT |
243,058.3900 RNDR |
6.6949 USDT |
6.4470 USDT |
7.5020 USDT |
6.8071 USDT |
| 2025-01-19 |
6.6896 USDT |
317,182.8800 RNDR |
7.4649 USDT |
6.5450 USDT |
7.6336 USDT |
6.6896 USDT |
| 2025-01-18 |
7.3967 USDT |
256,165.3000 RNDR |
8.0138 USDT |
7.3104 USDT |
8.2000 USDT |
7.3967 USDT |
| 2025-01-17 |
8.0417 USDT |
151,439.0000 RNDR |
7.4967 USDT |
7.4578 USDT |
8.0460 USDT |
8.0417 USDT |
| 2025-01-16 |
7.4295 USDT |
149,006.2000 RNDR |
7.7109 USDT |
7.2741 USDT |
7.7109 USDT |
7.4295 USDT |
| 2025-01-15 |
7.5576 USDT |
194,062.3000 RNDR |
7.0150 USDT |
6.7069 USDT |
7.6342 USDT |
7.5576 USDT |
| 2025-01-14 |
6.9715 USDT |
93,695.7700 RNDR |
6.9557 USDT |
6.8795 USDT |
7.2849 USDT |
6.9715 USDT |
| 2025-01-13 |
6.8937 USDT |
184,214.4000 RNDR |
7.1041 USDT |
6.3892 USDT |
7.3142 USDT |
6.8937 USDT |
| 2025-01-12 |
7.1387 USDT |
69,868.7800 RNDR |
7.3696 USDT |
7.1187 USDT |
7.3780 USDT |
7.1387 USDT |
| 2025-01-11 |
7.3457 USDT |
88,740.7000 RNDR |
7.3131 USDT |
7.0654 USDT |
7.5368 USDT |
7.3457 USDT |
| 2025-01-10 |
7.3364 USDT |
279,029.8700 RNDR |
7.0485 USDT |
7.0357 USDT |
7.7339 USDT |
7.3364 USDT |
| 2025-01-09 |
7.0484 USDT |
261,182.0000 RNDR |
7.5342 USDT |
6.8978 USDT |
7.6357 USDT |
7.0484 USDT |
| 2025-01-08 |
7.5621 USDT |
130,916.7900 RNDR |
8.0993 USDT |
7.1135 USDT |
8.2439 USDT |
7.5621 USDT |
| 2025-01-07 |
8.0929 USDT |
99,859.1100 RNDR |
8.8786 USDT |
8.0345 USDT |
8.9056 USDT |
8.0929 USDT |
| 2025-01-06 |
8.9058 USDT |
113,730.8300 RNDR |
8.2797 USDT |
8.0903 USDT |
9.0281 USDT |
8.9058 USDT |
| 2025-01-05 |
8.3176 USDT |
32,452.2300 RNDR |
8.0523 USDT |
7.9191 USDT |
8.4477 USDT |
8.3176 USDT |
| 2025-01-04 |
8.0661 USDT |
36,811.8300 RNDR |
8.0500 USDT |
7.9324 USDT |
8.2459 USDT |
8.0661 USDT |
| 2025-01-03 |
8.0758 USDT |
62,767.8000 RNDR |
7.6867 USDT |
7.4235 USDT |
8.1351 USDT |
8.0758 USDT |
| 2025-01-02 |
7.6705 USDT |
73,972.3300 RNDR |
7.2168 USDT |
7.1601 USDT |
7.8807 USDT |
7.6705 USDT |
| 2025-01-01 |
7.2100 USDT |
29,030.7500 RNDR |
6.8436 USDT |
6.6362 USDT |
7.2614 USDT |
7.2100 USDT |
| 2024-12-31 |
6.8009 USDT |
14,965.6900 RNDR |
6.8313 USDT |
6.6953 USDT |
7.1205 USDT |
6.8009 USDT |
| 2024-12-30 |
6.8287 USDT |
7,504.5700 RNDR |
6.8915 USDT |
6.6246 USDT |
7.0984 USDT |
6.8287 USDT |
| 2024-12-29 |
6.8682 USDT |
4,581.0200 RNDR |
7.1440 USDT |
6.7500 USDT |
7.1741 USDT |
6.8682 USDT |
| 2024-12-28 |
7.1510 USDT |
8,183.1500 RNDR |
7.0063 USDT |
6.8295 USDT |
7.2239 USDT |
7.1510 USDT |
| 2024-12-27 |
7.0056 USDT |
11,125.6300 RNDR |
7.1083 USDT |
6.9600 USDT |
7.5157 USDT |
7.0056 USDT |
| 2024-12-26 |
7.1231 USDT |
3,365.9300 RNDR |
7.5875 USDT |
7.0167 USDT |
7.6319 USDT |
7.1231 USDT |
| 2024-12-25 |
7.5588 USDT |
7,886.6300 RNDR |
7.7957 USDT |
7.4349 USDT |
7.8471 USDT |
7.5588 USDT |