Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.5068 USDT |
11,195.5400 RNDR |
0.4982 USDT |
0.4700 USDT |
0.5072 USDT |
0.5068 USDT |
| 2022-07-13 |
0.4866 USDT |
25,428.3600 RNDR |
0.4643 USDT |
0.4360 USDT |
0.4980 USDT |
0.4866 USDT |
| 2022-07-12 |
0.4794 USDT |
12,976.0700 RNDR |
0.4940 USDT |
0.4680 USDT |
0.5042 USDT |
0.4794 USDT |
| 2022-07-11 |
0.5000 USDT |
14,423.2400 RNDR |
0.4980 USDT |
0.4832 USDT |
0.5281 USDT |
0.5000 USDT |
| 2022-07-10 |
0.5014 USDT |
14,862.3900 RNDR |
0.5180 USDT |
0.4904 USDT |
0.5300 USDT |
0.5014 USDT |
| 2022-07-09 |
0.5224 USDT |
4,952.7600 RNDR |
0.5190 USDT |
0.5120 USDT |
0.5353 USDT |
0.5224 USDT |
| 2022-07-08 |
0.5279 USDT |
13,345.3700 RNDR |
0.5560 USDT |
0.5066 USDT |
0.5750 USDT |
0.5279 USDT |
| 2022-07-07 |
0.5462 USDT |
24,412.0700 RNDR |
0.5150 USDT |
0.5070 USDT |
0.5790 USDT |
0.5462 USDT |
| 2022-07-06 |
0.5222 USDT |
2,733.2400 RNDR |
0.5060 USDT |
0.4920 USDT |
0.5230 USDT |
0.5222 USDT |
| 2022-07-05 |
0.5024 USDT |
8,810.8400 RNDR |
0.5240 USDT |
0.4820 USDT |
0.5240 USDT |
0.5024 USDT |
| 2022-07-04 |
0.5250 USDT |
9,244.2800 RNDR |
0.5117 USDT |
0.4890 USDT |
0.5273 USDT |
0.5250 USDT |
| 2022-07-03 |
0.5094 USDT |
22,065.7300 RNDR |
0.5170 USDT |
0.4910 USDT |
0.5260 USDT |
0.5094 USDT |
| 2022-07-02 |
0.5110 USDT |
24,565.2100 RNDR |
0.4870 USDT |
0.4574 USDT |
0.5770 USDT |
0.5110 USDT |
| 2022-07-01 |
0.4890 USDT |
29,317.8700 RNDR |
0.5250 USDT |
0.4810 USDT |
0.5450 USDT |
0.4890 USDT |
| 2022-06-30 |
0.5080 USDT |
18,536.7100 RNDR |
0.5830 USDT |
0.4880 USDT |
0.5830 USDT |
0.5080 USDT |
| 2022-06-29 |
0.5780 USDT |
67,020.5000 RNDR |
0.6028 USDT |
0.5550 USDT |
0.6400 USDT |
0.5780 USDT |
| 2022-06-28 |
0.6300 USDT |
224,029.7900 RNDR |
0.4874 USDT |
0.4874 USDT |
0.7000 USDT |
0.6300 USDT |
| 2022-06-27 |
0.4925 USDT |
7,569.6700 RNDR |
0.4900 USDT |
0.4800 USDT |
0.5400 USDT |
0.4925 USDT |
| 2022-06-26 |
0.4800 USDT |
10,265.8500 RNDR |
0.5200 USDT |
0.4800 USDT |
0.5600 USDT |
0.4800 USDT |
| 2022-06-25 |
0.5500 USDT |
17,886.3600 RNDR |
0.5600 USDT |
0.5100 USDT |
0.5700 USDT |
0.5500 USDT |
| 2022-06-24 |
0.5600 USDT |
84,199.5600 RNDR |
0.5700 USDT |
0.5300 USDT |
0.6100 USDT |
0.5600 USDT |
| 2022-06-23 |
0.5600 USDT |
157,091.0100 RNDR |
0.5100 USDT |
0.5000 USDT |
0.6100 USDT |
0.5600 USDT |
| 2022-06-22 |
0.5000 USDT |
62,058.1200 RNDR |
0.4500 USDT |
0.4200 USDT |
0.5500 USDT |
0.5000 USDT |
| 2022-06-21 |
0.4500 USDT |
22,344.1500 RNDR |
0.4300 USDT |
0.4300 USDT |
0.5000 USDT |
0.4500 USDT |
| 2022-06-20 |
0.4300 USDT |
93,672.0500 RNDR |
0.4300 USDT |
0.4300 USDT |
0.5400 USDT |
0.4300 USDT |
| 2022-06-19 |
0.4400 USDT |
64,914.9100 RNDR |
0.3100 USDT |
0.2900 USDT |
0.5600 USDT |
0.4400 USDT |
| 2022-06-18 |
0.3200 USDT |
22,169.4900 RNDR |
0.3600 USDT |
0.2800 USDT |
0.3600 USDT |
0.3200 USDT |
| 2022-06-17 |
0.3500 USDT |
6,589.2900 RNDR |
0.3400 USDT |
0.3400 USDT |
0.3700 USDT |
0.3500 USDT |
| 2022-06-16 |
0.3400 USDT |
16,815.6200 RNDR |
0.3900 USDT |
0.3400 USDT |
0.3900 USDT |
0.3400 USDT |
| 2022-06-15 |
0.4200 USDT |
21,536.7300 RNDR |
0.3600 USDT |
0.3300 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-06-14 |
0.3700 USDT |
10,627.7000 RNDR |
0.4000 USDT |
0.3700 USDT |
0.4400 USDT |
0.3700 USDT |
| 2022-06-13 |
0.4000 USDT |
35,022.3400 RNDR |
0.5300 USDT |
0.3600 USDT |
0.5500 USDT |
0.4000 USDT |
| 2022-06-12 |
0.5200 USDT |
10,934.0700 RNDR |
0.5400 USDT |
0.5000 USDT |
0.5800 USDT |
0.5200 USDT |
| 2022-06-11 |
0.5600 USDT |
18,216.6400 RNDR |
0.6200 USDT |
0.5400 USDT |
0.6300 USDT |
0.5600 USDT |
| 2022-06-10 |
0.6200 USDT |
9,181.4800 RNDR |
0.6900 USDT |
0.6200 USDT |
0.7100 USDT |
0.6200 USDT |
| 2022-06-09 |
0.6900 USDT |
4,935.8900 RNDR |
0.6800 USDT |
0.6800 USDT |
0.7100 USDT |
0.6900 USDT |
| 2022-06-08 |
0.6800 USDT |
2,253.0700 RNDR |
0.7100 USDT |
0.6800 USDT |
0.7100 USDT |
0.6800 USDT |
| 2022-06-07 |
0.7000 USDT |
7,560.4800 RNDR |
0.6900 USDT |
0.6500 USDT |
0.7400 USDT |
0.7000 USDT |
| 2022-06-06 |
0.7100 USDT |
7,160.6100 RNDR |
0.7300 USDT |
0.6900 USDT |
0.7900 USDT |
0.7100 USDT |
| 2022-06-05 |
0.7100 USDT |
4,529.6700 RNDR |
0.7100 USDT |
0.6800 USDT |
0.7200 USDT |
0.7100 USDT |
| 2022-06-04 |
0.7200 USDT |
890.4900 RNDR |
0.7300 USDT |
0.6900 USDT |
0.7300 USDT |
0.7200 USDT |
| 2022-06-03 |
0.7300 USDT |
4,335.4100 RNDR |
0.7600 USDT |
0.7100 USDT |
0.7700 USDT |
0.7300 USDT |
| 2022-06-02 |
0.7700 USDT |
4,748.1600 RNDR |
0.7400 USDT |
0.7300 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-06-01 |
0.7400 USDT |
25,241.1900 RNDR |
0.8600 USDT |
0.7300 USDT |
0.8600 USDT |
0.7400 USDT |
| 2022-05-31 |
0.8400 USDT |
50,795.2300 RNDR |
0.8200 USDT |
0.8000 USDT |
0.9100 USDT |
0.8400 USDT |
| 2022-05-30 |
0.8400 USDT |
12,373.0600 RNDR |
0.7300 USDT |
0.7300 USDT |
0.8600 USDT |
0.8400 USDT |
| 2022-05-29 |
0.7100 USDT |
21,530.8100 RNDR |
0.7000 USDT |
0.6700 USDT |
0.7200 USDT |
0.7100 USDT |
| 2022-05-28 |
0.7100 USDT |
2,858.4200 RNDR |
0.7200 USDT |
0.6900 USDT |
0.7300 USDT |
0.7100 USDT |
| 2022-05-27 |
0.7100 USDT |
11,717.8900 RNDR |
0.7500 USDT |
0.6800 USDT |
0.7600 USDT |
0.7100 USDT |
| 2022-05-26 |
0.7700 USDT |
21,884.8000 RNDR |
0.8700 USDT |
0.7600 USDT |
0.8800 USDT |
0.7700 USDT |