Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.8800 USDT |
4,597.2300 RNDR |
0.9200 USDT |
0.8700 USDT |
0.9300 USDT |
0.8800 USDT |
| 2022-05-24 |
0.9100 USDT |
8,091.6700 RNDR |
0.8800 USDT |
0.8300 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-05-23 |
0.8600 USDT |
20,062.5600 RNDR |
0.9100 USDT |
0.8600 USDT |
0.9500 USDT |
0.8600 USDT |
| 2022-05-22 |
0.9000 USDT |
6,314.4100 RNDR |
0.8900 USDT |
0.8700 USDT |
0.9300 USDT |
0.9000 USDT |
| 2022-05-21 |
0.8900 USDT |
4,869.4200 RNDR |
0.8600 USDT |
0.8600 USDT |
0.9300 USDT |
0.8900 USDT |
| 2022-05-20 |
0.8800 USDT |
7,097.3900 RNDR |
0.9100 USDT |
0.8500 USDT |
0.9500 USDT |
0.8800 USDT |
| 2022-05-19 |
0.9200 USDT |
11,308.4200 RNDR |
0.8400 USDT |
0.8200 USDT |
0.9300 USDT |
0.9200 USDT |
| 2022-05-18 |
0.8300 USDT |
25,053.5700 RNDR |
0.9900 USDT |
0.8300 USDT |
1.0000 USDT |
0.8300 USDT |
| 2022-05-17 |
0.9800 USDT |
34,982.5300 RNDR |
0.9800 USDT |
0.9200 USDT |
1.1000 USDT |
0.9800 USDT |
| 2022-05-16 |
0.9600 USDT |
45,560.4100 RNDR |
0.9300 USDT |
0.8400 USDT |
1.0800 USDT |
0.9600 USDT |
| 2022-05-15 |
0.9400 USDT |
32,653.7000 RNDR |
0.8500 USDT |
0.8000 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-05-14 |
0.8400 USDT |
14,285.7100 RNDR |
0.8700 USDT |
0.7500 USDT |
0.9100 USDT |
0.8400 USDT |
| 2022-05-13 |
0.8500 USDT |
51,562.9500 RNDR |
0.8000 USDT |
0.8000 USDT |
1.0800 USDT |
0.8500 USDT |
| 2022-05-12 |
0.7900 USDT |
99,914.7200 RNDR |
0.8200 USDT |
0.6100 USDT |
0.8600 USDT |
0.7900 USDT |
| 2022-05-11 |
0.8100 USDT |
85,555.0000 RNDR |
1.1700 USDT |
0.7300 USDT |
1.2000 USDT |
0.8100 USDT |
| 2022-05-10 |
1.1600 USDT |
66,245.1900 RNDR |
1.1400 USDT |
1.0700 USDT |
1.2700 USDT |
1.1600 USDT |
| 2022-05-09 |
1.1400 USDT |
43,325.0600 RNDR |
1.2900 USDT |
1.0600 USDT |
1.3200 USDT |
1.1400 USDT |
| 2022-05-08 |
1.3100 USDT |
27,401.1200 RNDR |
1.3500 USDT |
1.2900 USDT |
1.3700 USDT |
1.3100 USDT |
| 2022-05-07 |
1.3300 USDT |
28,213.9500 RNDR |
1.5000 USDT |
1.3000 USDT |
1.5000 USDT |
1.3300 USDT |
| 2022-05-06 |
1.5100 USDT |
49,259.6800 RNDR |
1.6200 USDT |
1.4700 USDT |
1.6200 USDT |
1.5100 USDT |
| 2022-05-05 |
1.6200 USDT |
60,771.3800 RNDR |
1.7400 USDT |
1.4900 USDT |
1.8800 USDT |
1.6200 USDT |
| 2022-05-04 |
1.7400 USDT |
52,706.9200 RNDR |
1.5000 USDT |
1.5000 USDT |
1.8100 USDT |
1.7400 USDT |
| 2022-05-03 |
1.5000 USDT |
45,188.9100 RNDR |
1.7300 USDT |
1.4800 USDT |
1.7500 USDT |
1.5000 USDT |
| 2022-05-02 |
1.7300 USDT |
105,431.0900 RNDR |
1.6400 USDT |
1.5200 USDT |
1.8900 USDT |
1.7300 USDT |
| 2022-05-01 |
1.6200 USDT |
208,792.6200 RNDR |
1.2400 USDT |
1.2300 USDT |
1.7700 USDT |
1.6200 USDT |
| 2022-04-30 |
1.2100 USDT |
10,256.5600 RNDR |
1.4100 USDT |
1.2100 USDT |
1.4200 USDT |
1.2100 USDT |
| 2022-04-29 |
1.3900 USDT |
32,109.5900 RNDR |
1.5900 USDT |
1.3600 USDT |
1.5900 USDT |
1.3900 USDT |
| 2022-04-28 |
1.5700 USDT |
15,805.6000 RNDR |
1.5000 USDT |
1.5000 USDT |
1.6000 USDT |
1.5700 USDT |
| 2022-04-27 |
1.4700 USDT |
31,625.3900 RNDR |
1.5100 USDT |
1.4200 USDT |
1.5600 USDT |
1.4700 USDT |
| 2022-04-26 |
1.5300 USDT |
6,968.4500 RNDR |
1.7400 USDT |
1.4900 USDT |
1.7400 USDT |
1.5300 USDT |
| 2022-04-25 |
1.7400 USDT |
9,636.3200 RNDR |
1.7700 USDT |
1.5700 USDT |
1.7900 USDT |
1.7400 USDT |
| 2022-04-24 |
1.7800 USDT |
10,500.3100 RNDR |
1.8700 USDT |
1.7800 USDT |
1.8800 USDT |
1.7800 USDT |
| 2022-04-23 |
1.8700 USDT |
6,879.1400 RNDR |
1.9300 USDT |
1.8500 USDT |
1.9300 USDT |
1.8700 USDT |
| 2022-04-22 |
1.9200 USDT |
24,217.3300 RNDR |
1.9200 USDT |
1.8600 USDT |
1.9600 USDT |
1.9200 USDT |
| 2022-04-21 |
1.9200 USDT |
10,671.2800 RNDR |
2.0600 USDT |
1.9200 USDT |
2.1200 USDT |
1.9200 USDT |
| 2022-04-20 |
2.0500 USDT |
43,403.3200 RNDR |
2.1300 USDT |
2.0200 USDT |
2.2000 USDT |
2.0500 USDT |
| 2022-04-19 |
2.1200 USDT |
80,033.7500 RNDR |
2.0200 USDT |
1.9900 USDT |
2.1700 USDT |
2.1200 USDT |
| 2022-04-18 |
2.0000 USDT |
23,708.8400 RNDR |
1.9800 USDT |
1.8900 USDT |
2.0300 USDT |
2.0000 USDT |
| 2022-04-17 |
2.0000 USDT |
530.6300 RNDR |
2.0000 USDT |
1.9900 USDT |
2.0500 USDT |
2.0000 USDT |
| 2022-04-16 |
2.0100 USDT |
2,970.4000 RNDR |
2.0400 USDT |
2.0100 USDT |
2.0400 USDT |
2.0100 USDT |
| 2022-04-15 |
2.0200 USDT |
3,962.9700 RNDR |
2.0200 USDT |
2.0100 USDT |
2.0600 USDT |
2.0200 USDT |
| 2022-04-14 |
2.0200 USDT |
9,592.5700 RNDR |
2.1000 USDT |
1.9700 USDT |
2.1200 USDT |
2.0200 USDT |
| 2022-04-13 |
2.1100 USDT |
22,915.6200 RNDR |
2.0400 USDT |
2.0000 USDT |
2.1200 USDT |
2.1100 USDT |
| 2022-04-12 |
2.0500 USDT |
22,427.6200 RNDR |
2.0700 USDT |
2.0000 USDT |
2.1500 USDT |
2.0500 USDT |
| 2022-04-11 |
2.0800 USDT |
26,086.9700 RNDR |
2.4400 USDT |
2.0000 USDT |
2.4400 USDT |
2.0800 USDT |
| 2022-04-10 |
2.4600 USDT |
8,353.0800 RNDR |
2.4900 USDT |
2.4500 USDT |
2.5700 USDT |
2.4600 USDT |
| 2022-04-09 |
2.4900 USDT |
13,028.1500 RNDR |
2.4500 USDT |
2.4100 USDT |
2.5000 USDT |
2.4900 USDT |
| 2022-04-08 |
2.4300 USDT |
35,412.7300 RNDR |
2.5900 USDT |
2.4200 USDT |
2.6000 USDT |
2.4300 USDT |
| 2022-04-07 |
2.5900 USDT |
34,577.9500 RNDR |
2.5300 USDT |
2.4800 USDT |
2.6400 USDT |
2.5900 USDT |
| 2022-04-06 |
2.5000 USDT |
36,166.1200 RNDR |
2.7900 USDT |
2.5000 USDT |
2.7900 USDT |
2.5000 USDT |