Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
2.9500 USDT |
78,979.7000 RNDR |
3.0200 USDT |
2.9100 USDT |
3.2600 USDT |
2.9500 USDT |
| 2022-03-30 |
3.0000 USDT |
26,966.3600 RNDR |
2.9200 USDT |
2.8400 USDT |
3.0300 USDT |
3.0000 USDT |
| 2022-03-29 |
2.9400 USDT |
39,983.0600 RNDR |
2.9300 USDT |
2.8700 USDT |
3.1400 USDT |
2.9400 USDT |
| 2022-03-28 |
2.9900 USDT |
37,682.1800 RNDR |
2.7700 USDT |
2.7700 USDT |
3.1100 USDT |
2.9900 USDT |
| 2022-03-27 |
2.7800 USDT |
14,294.6300 RNDR |
2.7300 USDT |
2.6100 USDT |
2.8200 USDT |
2.7800 USDT |
| 2022-03-26 |
2.7200 USDT |
13,118.8100 RNDR |
2.7200 USDT |
2.6500 USDT |
2.7200 USDT |
2.7200 USDT |
| 2022-03-25 |
2.7800 USDT |
19,786.3900 RNDR |
2.8200 USDT |
2.7500 USDT |
2.9100 USDT |
2.7800 USDT |
| 2022-03-24 |
2.8500 USDT |
27,112.6700 RNDR |
2.8200 USDT |
2.8000 USDT |
2.9500 USDT |
2.8500 USDT |
| 2022-03-23 |
2.8100 USDT |
12,850.3500 RNDR |
2.8100 USDT |
2.7200 USDT |
2.8800 USDT |
2.8100 USDT |
| 2022-03-22 |
2.8400 USDT |
21,330.5500 RNDR |
2.6500 USDT |
2.6200 USDT |
2.9000 USDT |
2.8400 USDT |
| 2022-03-21 |
2.6600 USDT |
25,003.4800 RNDR |
2.6000 USDT |
2.5500 USDT |
2.7600 USDT |
2.6600 USDT |
| 2022-03-20 |
2.6000 USDT |
36,527.7600 RNDR |
2.7300 USDT |
2.5200 USDT |
2.7700 USDT |
2.6000 USDT |
| 2022-03-19 |
2.6700 USDT |
95,418.2200 RNDR |
2.5600 USDT |
2.5400 USDT |
3.0900 USDT |
2.6700 USDT |
| 2022-03-18 |
2.5200 USDT |
64,510.5400 RNDR |
2.4100 USDT |
2.3500 USDT |
2.5700 USDT |
2.5200 USDT |
| 2022-03-17 |
2.4100 USDT |
29,809.7900 RNDR |
2.5000 USDT |
2.4100 USDT |
2.5700 USDT |
2.4100 USDT |
| 2022-03-16 |
2.4800 USDT |
56,387.2600 RNDR |
2.3300 USDT |
2.2700 USDT |
2.5200 USDT |
2.4800 USDT |
| 2022-03-15 |
2.3300 USDT |
13,558.3500 RNDR |
2.3200 USDT |
2.2500 USDT |
2.3600 USDT |
2.3300 USDT |
| 2022-03-14 |
2.3100 USDT |
6,383.9000 RNDR |
2.2500 USDT |
2.2500 USDT |
2.3300 USDT |
2.3100 USDT |
| 2022-03-13 |
2.2600 USDT |
10,608.8800 RNDR |
2.3600 USDT |
2.2500 USDT |
2.4000 USDT |
2.2600 USDT |
| 2022-03-12 |
2.3600 USDT |
2,286.6800 RNDR |
2.3900 USDT |
2.3600 USDT |
2.4100 USDT |
2.3600 USDT |
| 2022-03-11 |
2.3900 USDT |
26,103.4600 RNDR |
2.5000 USDT |
2.3600 USDT |
2.5500 USDT |
2.3900 USDT |
| 2022-03-10 |
2.5200 USDT |
26,197.8600 RNDR |
2.6300 USDT |
2.4800 USDT |
2.6400 USDT |
2.5200 USDT |
| 2022-03-09 |
2.6400 USDT |
162,932.7600 RNDR |
2.5100 USDT |
2.5100 USDT |
2.7600 USDT |
2.6400 USDT |
| 2022-03-08 |
2.5000 USDT |
28,481.7700 RNDR |
2.4900 USDT |
2.4400 USDT |
2.5600 USDT |
2.5000 USDT |
| 2022-03-07 |
2.5100 USDT |
120,966.6500 RNDR |
2.5200 USDT |
2.4200 USDT |
2.5900 USDT |
2.5100 USDT |
| 2022-03-06 |
2.5400 USDT |
78,322.3500 RNDR |
2.6200 USDT |
2.4800 USDT |
2.6400 USDT |
2.5400 USDT |
| 2022-03-05 |
2.5900 USDT |
104,034.1900 RNDR |
2.4900 USDT |
2.4700 USDT |
2.6900 USDT |
2.5900 USDT |
| 2022-03-04 |
2.4900 USDT |
75,256.0100 RNDR |
2.7400 USDT |
2.4800 USDT |
2.7400 USDT |
2.4900 USDT |
| 2022-03-03 |
2.7700 USDT |
104,631.2000 RNDR |
2.8700 USDT |
2.6900 USDT |
2.9300 USDT |
2.7700 USDT |
| 2022-03-02 |
2.9200 USDT |
115,677.3400 RNDR |
2.9900 USDT |
2.8700 USDT |
3.3100 USDT |
2.9200 USDT |
| 2022-03-01 |
2.9800 USDT |
88,095.1700 RNDR |
2.6900 USDT |
2.5400 USDT |
2.9900 USDT |
2.9800 USDT |
| 2022-02-28 |
2.6800 USDT |
30,802.0500 RNDR |
2.3700 USDT |
2.3600 USDT |
2.6800 USDT |
2.6800 USDT |
| 2022-02-27 |
2.3800 USDT |
17,694.5500 RNDR |
2.4500 USDT |
2.3400 USDT |
2.5400 USDT |
2.3800 USDT |
| 2022-02-26 |
2.4600 USDT |
13,468.2400 RNDR |
2.5900 USDT |
2.4600 USDT |
2.7200 USDT |
2.4600 USDT |
| 2022-02-25 |
2.5800 USDT |
28,830.9200 RNDR |
2.3500 USDT |
2.3200 USDT |
2.5800 USDT |
2.5800 USDT |
| 2022-02-24 |
2.3300 USDT |
59,051.9100 RNDR |
2.3600 USDT |
2.0000 USDT |
2.3700 USDT |
2.3300 USDT |
| 2022-02-23 |
2.3700 USDT |
43,233.2700 RNDR |
2.4900 USDT |
2.3600 USDT |
2.6400 USDT |
2.3700 USDT |
| 2022-02-22 |
2.4900 USDT |
38,699.6400 RNDR |
2.3800 USDT |
2.2100 USDT |
2.4900 USDT |
2.4900 USDT |
| 2022-02-21 |
2.4100 USDT |
67,779.1400 RNDR |
2.4500 USDT |
2.4000 USDT |
2.8600 USDT |
2.4100 USDT |
| 2022-02-20 |
2.4300 USDT |
26,392.6900 RNDR |
2.6200 USDT |
2.3600 USDT |
2.6200 USDT |
2.4300 USDT |
| 2022-02-19 |
2.6100 USDT |
10,502.9100 RNDR |
2.6900 USDT |
2.5300 USDT |
2.7800 USDT |
2.6100 USDT |
| 2022-02-18 |
2.7000 USDT |
98,769.9900 RNDR |
2.7800 USDT |
2.6800 USDT |
2.9800 USDT |
2.7000 USDT |
| 2022-02-17 |
2.8400 USDT |
50,923.1500 RNDR |
3.2000 USDT |
2.7200 USDT |
3.3400 USDT |
2.8400 USDT |
| 2022-02-16 |
3.2300 USDT |
152,266.0400 RNDR |
3.2200 USDT |
3.0000 USDT |
3.7800 USDT |
3.2300 USDT |
| 2022-02-15 |
3.1800 USDT |
45,994.8000 RNDR |
2.8400 USDT |
2.8400 USDT |
3.2600 USDT |
3.1800 USDT |
| 2022-02-14 |
2.8200 USDT |
39,566.8900 RNDR |
2.5700 USDT |
2.5200 USDT |
2.9000 USDT |
2.8200 USDT |
| 2022-02-13 |
2.5800 USDT |
24,463.1300 RNDR |
2.6900 USDT |
2.5600 USDT |
2.9600 USDT |
2.5800 USDT |
| 2022-02-12 |
2.6700 USDT |
49,980.9600 RNDR |
2.6700 USDT |
2.5400 USDT |
2.7700 USDT |
2.6700 USDT |
| 2022-02-11 |
2.6600 USDT |
55,087.4200 RNDR |
3.0500 USDT |
2.6000 USDT |
3.1500 USDT |
2.6600 USDT |
| 2022-02-10 |
3.0900 USDT |
42,147.2300 RNDR |
3.3300 USDT |
3.0300 USDT |
3.4600 USDT |
3.0900 USDT |