Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
3.3000 USDT |
64,972.6200 RNDR |
3.3900 USDT |
3.2200 USDT |
3.4900 USDT |
3.3000 USDT |
| 2022-02-08 |
3.4200 USDT |
32,871.8800 RNDR |
3.6400 USDT |
3.2000 USDT |
3.7300 USDT |
3.4200 USDT |
| 2022-02-07 |
3.6300 USDT |
26,383.5800 RNDR |
3.5800 USDT |
3.4600 USDT |
3.8500 USDT |
3.6300 USDT |
| 2022-02-06 |
3.5600 USDT |
23,432.7300 RNDR |
3.6900 USDT |
3.4400 USDT |
3.8500 USDT |
3.5600 USDT |
| 2022-02-05 |
3.7100 USDT |
49,885.3000 RNDR |
3.5700 USDT |
3.5000 USDT |
4.0400 USDT |
3.7100 USDT |
| 2022-02-04 |
3.6200 USDT |
37,277.8900 RNDR |
3.3700 USDT |
3.2400 USDT |
3.6800 USDT |
3.6200 USDT |
| 2022-02-03 |
3.3100 USDT |
8,314.3100 RNDR |
3.4000 USDT |
3.2100 USDT |
3.4200 USDT |
3.3100 USDT |