Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
7.8017 USDT |
124,653.3900 RNDR |
7.6163 USDT |
7.5200 USDT |
7.9859 USDT |
7.8017 USDT |
| 2024-12-23 |
7.6392 USDT |
42,132.9500 RNDR |
6.9923 USDT |
6.8504 USDT |
7.7683 USDT |
7.6392 USDT |
| 2024-12-22 |
7.0022 USDT |
16,417.8200 RNDR |
7.0705 USDT |
6.8385 USDT |
7.3630 USDT |
7.0022 USDT |
| 2024-12-21 |
7.0784 USDT |
31,758.9900 RNDR |
7.3975 USDT |
6.9812 USDT |
8.0542 USDT |
7.0784 USDT |
| 2024-12-20 |
7.3975 USDT |
54,735.8800 RNDR |
7.2186 USDT |
6.0955 USDT |
7.5021 USDT |
7.3975 USDT |
| 2024-12-19 |
7.2426 USDT |
27,366.3800 RNDR |
7.7600 USDT |
6.8712 USDT |
8.0133 USDT |
7.2426 USDT |
| 2024-12-18 |
7.7696 USDT |
23,962.1700 RNDR |
8.5562 USDT |
7.6717 USDT |
8.5736 USDT |
7.7696 USDT |
| 2024-12-17 |
8.5093 USDT |
20,104.7700 RNDR |
8.8617 USDT |
8.4172 USDT |
9.0454 USDT |
8.5093 USDT |
| 2024-12-16 |
8.8617 USDT |
74,744.2500 RNDR |
9.3814 USDT |
8.7854 USDT |
9.7060 USDT |
8.8617 USDT |
| 2024-12-15 |
9.3400 USDT |
10,481.5700 RNDR |
9.0948 USDT |
8.8378 USDT |
9.3734 USDT |
9.3400 USDT |
| 2024-12-14 |
9.1245 USDT |
12,934.9800 RNDR |
9.4202 USDT |
8.7494 USDT |
9.5146 USDT |
9.1245 USDT |
| 2024-12-13 |
9.3862 USDT |
51,131.1700 RNDR |
9.5125 USDT |
9.1000 USDT |
9.6232 USDT |
9.3862 USDT |
| 2024-12-12 |
9.4729 USDT |
94,376.0000 RNDR |
9.6115 USDT |
9.3909 USDT |
10.0929 USDT |
9.4729 USDT |
| 2024-12-11 |
9.6136 USDT |
53,498.5600 RNDR |
8.7572 USDT |
8.3759 USDT |
9.9859 USDT |
9.6136 USDT |
| 2024-12-10 |
8.7762 USDT |
97,448.9700 RNDR |
8.8670 USDT |
8.0650 USDT |
9.1145 USDT |
8.7762 USDT |
| 2024-12-09 |
8.8683 USDT |
132,067.8400 RNDR |
10.2308 USDT |
7.7959 USDT |
10.2308 USDT |
8.8683 USDT |
| 2024-12-08 |
10.2308 USDT |
42,746.2000 RNDR |
10.4066 USDT |
9.9579 USDT |
10.5164 USDT |
10.2308 USDT |
| 2024-12-07 |
10.3119 USDT |
21,196.3500 RNDR |
10.5177 USDT |
10.1674 USDT |
10.5262 USDT |
10.3119 USDT |
| 2024-12-06 |
10.4721 USDT |
184,579.5700 RNDR |
10.0024 USDT |
9.8182 USDT |
11.0979 USDT |
10.4721 USDT |
| 2024-12-05 |
10.0818 USDT |
496,263.2800 RNDR |
8.6294 USDT |
8.1795 USDT |
11.7613 USDT |
10.0818 USDT |
| 2024-12-04 |
8.6515 USDT |
187,490.0800 RNDR |
8.9442 USDT |
8.4509 USDT |
9.0975 USDT |
8.6515 USDT |
| 2024-12-03 |
8.9332 USDT |
144,265.9300 RNDR |
8.7530 USDT |
8.2007 USDT |
9.3442 USDT |
8.9332 USDT |
| 2024-12-02 |
8.7497 USDT |
273,063.6500 RNDR |
8.6979 USDT |
8.0865 USDT |
8.8151 USDT |
8.7497 USDT |
| 2024-12-01 |
8.6839 USDT |
100,422.8700 RNDR |
8.8318 USDT |
8.6181 USDT |
8.9324 USDT |
8.6839 USDT |
| 2024-11-30 |
8.8710 USDT |
99,044.1900 RNDR |
8.6911 USDT |
8.6619 USDT |
9.1179 USDT |
8.8710 USDT |
| 2024-11-29 |
8.7245 USDT |
63,521.8100 RNDR |
8.5548 USDT |
8.3654 USDT |
8.9752 USDT |
8.7245 USDT |
| 2024-11-28 |
8.5347 USDT |
142,049.7200 RNDR |
7.9095 USDT |
7.8980 USDT |
8.7981 USDT |
8.5347 USDT |
| 2024-11-27 |
7.9020 USDT |
95,892.5400 RNDR |
7.4469 USDT |
7.3277 USDT |
7.9745 USDT |
7.9020 USDT |
| 2024-11-26 |
7.4519 USDT |
87,668.3300 RNDR |
7.4506 USDT |
7.1056 USDT |
7.7376 USDT |
7.4519 USDT |
| 2024-11-25 |
7.4739 USDT |
40,347.2600 RNDR |
8.0236 USDT |
7.3475 USDT |
8.2698 USDT |
7.4739 USDT |
| 2024-11-24 |
8.0237 USDT |
40,984.6000 RNDR |
7.6893 USDT |
7.2701 USDT |
8.1125 USDT |
8.0237 USDT |
| 2024-11-23 |
7.6782 USDT |
88,058.4700 RNDR |
7.5689 USDT |
7.4783 USDT |
8.1926 USDT |
7.6782 USDT |
| 2024-11-22 |
7.5630 USDT |
135,676.7100 RNDR |
7.3206 USDT |
6.9515 USDT |
7.5630 USDT |
7.5630 USDT |
| 2024-11-21 |
7.3433 USDT |
247,857.3200 RNDR |
7.3157 USDT |
7.0553 USDT |
7.6355 USDT |
7.3433 USDT |
| 2024-11-20 |
7.3126 USDT |
90,021.0100 RNDR |
7.8261 USDT |
7.3126 USDT |
8.1908 USDT |
7.3126 USDT |
| 2024-11-19 |
7.8592 USDT |
181,267.8600 RNDR |
7.6082 USDT |
7.2983 USDT |
8.2867 USDT |
7.8592 USDT |
| 2024-11-18 |
7.6622 USDT |
88,068.4200 RNDR |
7.0608 USDT |
7.0608 USDT |
8.0646 USDT |
7.6622 USDT |
| 2024-11-17 |
7.1087 USDT |
26,559.6000 RNDR |
7.0279 USDT |
6.6196 USDT |
7.3278 USDT |
7.1087 USDT |
| 2024-11-16 |
7.0487 USDT |
40,843.0500 RNDR |
6.9276 USDT |
6.7474 USDT |
7.4323 USDT |
7.0487 USDT |
| 2024-11-15 |
6.9257 USDT |
41,835.9600 RNDR |
6.5800 USDT |
6.3644 USDT |
7.1137 USDT |
6.9257 USDT |
| 2024-11-14 |
6.5706 USDT |
41,824.2400 RNDR |
6.9544 USDT |
6.4829 USDT |
7.2371 USDT |
6.5706 USDT |
| 2024-11-13 |
7.0250 USDT |
43,880.0500 RNDR |
7.1708 USDT |
6.3528 USDT |
7.4773 USDT |
7.0250 USDT |
| 2024-11-12 |
7.1768 USDT |
171,454.7100 RNDR |
6.9360 USDT |
6.4806 USDT |
7.8000 USDT |
7.1768 USDT |
| 2024-11-11 |
6.9140 USDT |
153,128.2500 RNDR |
5.6000 USDT |
5.6000 USDT |
7.0923 USDT |
6.9140 USDT |
| 2024-11-10 |
5.6297 USDT |
141,358.7700 RNDR |
5.3125 USDT |
5.2538 USDT |
5.9477 USDT |
5.6297 USDT |
| 2024-11-09 |
5.3009 USDT |
48,722.0700 RNDR |
4.9735 USDT |
4.8605 USDT |
5.4099 USDT |
5.3009 USDT |
| 2024-11-08 |
4.9681 USDT |
44,461.5600 RNDR |
5.0382 USDT |
4.7844 USDT |
5.1138 USDT |
4.9681 USDT |
| 2024-11-07 |
4.9716 USDT |
50,754.3700 RNDR |
5.0379 USDT |
4.6590 USDT |
5.2504 USDT |
4.9716 USDT |
| 2024-11-06 |
5.0451 USDT |
53,842.5600 RNDR |
4.4289 USDT |
4.4289 USDT |
5.1423 USDT |
5.0451 USDT |
| 2024-11-05 |
4.4188 USDT |
29,874.5100 RNDR |
4.2499 USDT |
4.2498 USDT |
4.5384 USDT |
4.4188 USDT |