Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
4.9716 USDT |
50,754.3700 RNDR |
5.0379 USDT |
4.6590 USDT |
5.2504 USDT |
4.9716 USDT |
| 2024-11-06 |
5.0451 USDT |
53,842.5600 RNDR |
4.4289 USDT |
4.4289 USDT |
5.1423 USDT |
5.0451 USDT |
| 2024-11-05 |
4.4188 USDT |
29,874.5100 RNDR |
4.2499 USDT |
4.2498 USDT |
4.5384 USDT |
4.4188 USDT |
| 2024-11-04 |
4.2245 USDT |
13,468.4300 RNDR |
4.4292 USDT |
4.0587 USDT |
4.5003 USDT |
4.2245 USDT |
| 2024-11-03 |
4.4540 USDT |
9,004.6500 RNDR |
4.5963 USDT |
4.2012 USDT |
4.5963 USDT |
4.4540 USDT |
| 2024-11-02 |
4.5700 USDT |
17,372.6400 RNDR |
4.7111 USDT |
4.5297 USDT |
4.7227 USDT |
4.5700 USDT |
| 2024-11-01 |
4.6822 USDT |
7,762.9700 RNDR |
4.7826 USDT |
4.6310 USDT |
4.9526 USDT |
4.6822 USDT |
| 2024-10-31 |
4.7795 USDT |
17,301.4800 RNDR |
4.9721 USDT |
4.6669 USDT |
4.9868 USDT |
4.7795 USDT |
| 2024-10-30 |
4.9815 USDT |
39,821.3000 RNDR |
5.1246 USDT |
4.9400 USDT |
5.1455 USDT |
4.9815 USDT |
| 2024-10-29 |
5.1521 USDT |
20,438.6900 RNDR |
4.9023 USDT |
4.8953 USDT |
5.1944 USDT |
5.1521 USDT |
| 2024-10-28 |
4.9500 USDT |
11,943.9200 RNDR |
4.8696 USDT |
4.6438 USDT |
4.9776 USDT |
4.9500 USDT |
| 2024-10-27 |
4.8673 USDT |
3,503.0100 RNDR |
4.7910 USDT |
4.7703 USDT |
4.9468 USDT |
4.8673 USDT |
| 2024-10-26 |
4.7910 USDT |
6,265.9400 RNDR |
4.6296 USDT |
4.6296 USDT |
4.8657 USDT |
4.7910 USDT |
| 2024-10-25 |
4.6251 USDT |
44,579.7500 RNDR |
5.2072 USDT |
4.3679 USDT |
5.2086 USDT |
4.6251 USDT |
| 2024-10-24 |
5.1947 USDT |
15,728.9300 RNDR |
5.0973 USDT |
5.0480 USDT |
5.2767 USDT |
5.1947 USDT |
| 2024-10-23 |
5.1001 USDT |
9,353.4600 RNDR |
5.2174 USDT |
4.9268 USDT |
5.2174 USDT |
5.1001 USDT |
| 2024-10-22 |
5.2007 USDT |
14,222.5300 RNDR |
5.2515 USDT |
5.0974 USDT |
5.3243 USDT |
5.2007 USDT |
| 2024-10-21 |
5.2336 USDT |
8,002.6900 RNDR |
5.5370 USDT |
5.2066 USDT |
5.5832 USDT |
5.2336 USDT |
| 2024-10-20 |
5.5066 USDT |
5,214.2800 RNDR |
5.3686 USDT |
5.2558 USDT |
5.5462 USDT |
5.5066 USDT |
| 2024-10-19 |
5.3514 USDT |
3,727.6300 RNDR |
5.4057 USDT |
5.2757 USDT |
5.4716 USDT |
5.3514 USDT |
| 2024-10-18 |
5.4139 USDT |
6,426.8900 RNDR |
5.2178 USDT |
5.1775 USDT |
5.4360 USDT |
5.4139 USDT |
| 2024-10-17 |
5.2164 USDT |
38,830.3400 RNDR |
5.3914 USDT |
5.1026 USDT |
5.4148 USDT |
5.2164 USDT |
| 2024-10-16 |
5.3723 USDT |
45,642.8500 RNDR |
5.4813 USDT |
5.2686 USDT |
5.5567 USDT |
5.3723 USDT |
| 2024-10-15 |
5.4745 USDT |
26,905.6900 RNDR |
5.5843 USDT |
5.3328 USDT |
5.7729 USDT |
5.4745 USDT |
| 2024-10-14 |
5.5806 USDT |
46,278.1700 RNDR |
5.3818 USDT |
5.3355 USDT |
5.7355 USDT |
5.5806 USDT |
| 2024-10-13 |
5.3664 USDT |
11,146.4200 RNDR |
5.4597 USDT |
5.1551 USDT |
5.4615 USDT |
5.3664 USDT |
| 2024-10-12 |
5.4489 USDT |
10,793.3100 RNDR |
5.3945 USDT |
5.3939 USDT |
5.6045 USDT |
5.4489 USDT |
| 2024-10-11 |
5.3893 USDT |
7,765.3700 RNDR |
5.0836 USDT |
5.0523 USDT |
5.4281 USDT |
5.3893 USDT |
| 2024-10-10 |
5.0836 USDT |
69,581.2400 RNDR |
5.0690 USDT |
4.8906 USDT |
5.2075 USDT |
5.0836 USDT |
| 2024-10-09 |
5.0498 USDT |
13,264.5200 RNDR |
5.3609 USDT |
5.0004 USDT |
5.4226 USDT |
5.0498 USDT |
| 2024-10-08 |
5.3464 USDT |
20,333.1500 RNDR |
5.2437 USDT |
5.1686 USDT |
5.3693 USDT |
5.3464 USDT |
| 2024-10-07 |
5.2359 USDT |
11,899.2400 RNDR |
5.4175 USDT |
5.2359 USDT |
5.6632 USDT |
5.2359 USDT |
| 2024-10-06 |
5.4475 USDT |
31,905.9100 RNDR |
5.4162 USDT |
5.2819 USDT |
5.6125 USDT |
5.4475 USDT |
| 2024-10-05 |
5.4310 USDT |
5,984.6600 RNDR |
5.6794 USDT |
5.3555 USDT |
5.7624 USDT |
5.4310 USDT |
| 2024-10-04 |
5.6508 USDT |
44,569.5500 RNDR |
5.2616 USDT |
5.1846 USDT |
5.8794 USDT |
5.6508 USDT |
| 2024-10-03 |
5.2345 USDT |
45,934.3300 RNDR |
5.4251 USDT |
5.0368 USDT |
5.6179 USDT |
5.2345 USDT |
| 2024-10-02 |
5.4318 USDT |
50,994.1000 RNDR |
5.7838 USDT |
5.3532 USDT |
6.0597 USDT |
5.4318 USDT |
| 2024-10-01 |
5.8106 USDT |
80,076.8700 RNDR |
6.4929 USDT |
5.5764 USDT |
6.7008 USDT |
5.8106 USDT |
| 2024-09-30 |
6.4231 USDT |
27,610.5300 RNDR |
6.6392 USDT |
6.2566 USDT |
6.7808 USDT |
6.4231 USDT |
| 2024-09-29 |
6.6519 USDT |
12,509.1800 RNDR |
6.5313 USDT |
6.3372 USDT |
6.8119 USDT |
6.6519 USDT |
| 2024-09-28 |
6.5424 USDT |
19,854.2300 RNDR |
6.6910 USDT |
6.3842 USDT |
6.7872 USDT |
6.5424 USDT |
| 2024-09-27 |
6.7064 USDT |
83,860.4800 RNDR |
6.3160 USDT |
6.2916 USDT |
6.8191 USDT |
6.7064 USDT |
| 2024-09-26 |
6.3097 USDT |
23,391.7400 RNDR |
5.8912 USDT |
5.8353 USDT |
6.4964 USDT |
6.3097 USDT |
| 2024-09-25 |
5.9098 USDT |
28,476.0300 RNDR |
6.2605 USDT |
5.8912 USDT |
6.2673 USDT |
5.9098 USDT |
| 2024-09-24 |
6.2603 USDT |
29,805.5100 RNDR |
6.1876 USDT |
5.9727 USDT |
6.3124 USDT |
6.2603 USDT |
| 2024-09-23 |
6.1871 USDT |
70,329.5700 RNDR |
5.5942 USDT |
5.4908 USDT |
6.3037 USDT |
6.1871 USDT |
| 2024-09-22 |
5.6253 USDT |
18,670.8100 RNDR |
5.6336 USDT |
5.3905 USDT |
5.7428 USDT |
5.6253 USDT |
| 2024-09-21 |
5.6100 USDT |
58,300.6400 RNDR |
5.2806 USDT |
5.1686 USDT |
5.6330 USDT |
5.6100 USDT |
| 2024-09-20 |
5.2709 USDT |
28,884.8700 RNDR |
5.1055 USDT |
5.0543 USDT |
5.4461 USDT |
5.2709 USDT |
| 2024-09-19 |
5.1486 USDT |
33,122.4700 RNDR |
4.9751 USDT |
4.9751 USDT |
5.2733 USDT |
5.1486 USDT |