Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
5.6100 USDT |
58,300.6400 RNDR |
5.2806 USDT |
5.1686 USDT |
5.6330 USDT |
5.6100 USDT |
| 2024-09-20 |
5.2709 USDT |
28,884.8700 RNDR |
5.1055 USDT |
5.0543 USDT |
5.4461 USDT |
5.2709 USDT |
| 2024-09-19 |
5.1486 USDT |
33,122.4700 RNDR |
4.9751 USDT |
4.9751 USDT |
5.2733 USDT |
5.1486 USDT |
| 2024-09-18 |
4.9751 USDT |
30,958.0100 RNDR |
4.7378 USDT |
4.6014 USDT |
4.9751 USDT |
4.9751 USDT |
| 2024-09-17 |
4.7525 USDT |
45,037.2800 RNDR |
4.7300 USDT |
4.6590 USDT |
4.9525 USDT |
4.7525 USDT |
| 2024-09-16 |
4.7273 USDT |
10,549.9700 RNDR |
4.9246 USDT |
4.6788 USDT |
4.9955 USDT |
4.7273 USDT |
| 2024-09-15 |
4.9537 USDT |
8,767.8200 RNDR |
5.2545 USDT |
4.9053 USDT |
5.2791 USDT |
4.9537 USDT |
| 2024-09-14 |
5.2196 USDT |
13,301.4700 RNDR |
5.2458 USDT |
5.1923 USDT |
5.3754 USDT |
5.2196 USDT |
| 2024-09-13 |
5.2286 USDT |
49,631.9100 RNDR |
5.2294 USDT |
4.9684 USDT |
5.2975 USDT |
5.2286 USDT |
| 2024-09-12 |
5.1773 USDT |
33,811.4600 RNDR |
5.0937 USDT |
5.0535 USDT |
5.3108 USDT |
5.1773 USDT |
| 2024-09-11 |
5.0468 USDT |
7,168.0200 RNDR |
5.2220 USDT |
4.8197 USDT |
5.2220 USDT |
5.0468 USDT |
| 2024-09-10 |
5.2350 USDT |
19,078.1600 RNDR |
5.1476 USDT |
4.9952 USDT |
5.3292 USDT |
5.2350 USDT |
| 2024-09-09 |
5.1672 USDT |
10,244.8000 RNDR |
4.9113 USDT |
4.8010 USDT |
5.2569 USDT |
5.1672 USDT |
| 2024-09-08 |
4.8634 USDT |
6,749.3200 RNDR |
4.7345 USDT |
4.7295 USDT |
4.9326 USDT |
4.8634 USDT |
| 2024-09-07 |
4.6729 USDT |
4,845.7600 RNDR |
4.6848 USDT |
4.6628 USDT |
4.8902 USDT |
4.6729 USDT |
| 2024-09-06 |
4.5964 USDT |
19,103.9500 RNDR |
4.7027 USDT |
4.5734 USDT |
4.9234 USDT |
4.5964 USDT |
| 2024-09-05 |
4.7070 USDT |
29,756.5100 RNDR |
4.9342 USDT |
4.6422 USDT |
4.9505 USDT |
4.7070 USDT |
| 2024-09-04 |
4.9396 USDT |
28,341.5300 RNDR |
4.7299 USDT |
4.5405 USDT |
5.0412 USDT |
4.9396 USDT |
| 2024-09-03 |
4.8015 USDT |
30,866.3400 RNDR |
5.0865 USDT |
4.7583 USDT |
5.2016 USDT |
4.8015 USDT |
| 2024-09-02 |
5.0915 USDT |
14,509.7300 RNDR |
4.8128 USDT |
4.7802 USDT |
5.1549 USDT |
5.0915 USDT |
| 2024-09-01 |
4.8889 USDT |
33,770.4100 RNDR |
4.9768 USDT |
4.8115 USDT |
5.1571 USDT |
4.8889 USDT |
| 2024-08-31 |
5.0605 USDT |
30,038.6300 RNDR |
5.2492 USDT |
4.9560 USDT |
5.3306 USDT |
5.0605 USDT |
| 2024-08-30 |
5.2454 USDT |
71,393.6600 RNDR |
5.2220 USDT |
4.7546 USDT |
5.3378 USDT |
5.2454 USDT |
| 2024-08-29 |
5.2386 USDT |
55,828.0500 RNDR |
5.5664 USDT |
5.1850 USDT |
5.8098 USDT |
5.2386 USDT |
| 2024-08-28 |
5.5729 USDT |
91,437.9700 RNDR |
5.6876 USDT |
5.5273 USDT |
6.3130 USDT |
5.5729 USDT |
| 2024-08-27 |
5.7029 USDT |
180,234.1400 RNDR |
6.1835 USDT |
5.5764 USDT |
6.5746 USDT |
5.7029 USDT |
| 2024-08-26 |
6.1882 USDT |
16,444.9300 RNDR |
6.3318 USDT |
5.9707 USDT |
6.4151 USDT |
6.1882 USDT |
| 2024-08-25 |
6.3853 USDT |
72,905.9300 RNDR |
6.1628 USDT |
6.0246 USDT |
6.4743 USDT |
6.3853 USDT |
| 2024-08-24 |
6.1578 USDT |
83,519.9600 RNDR |
5.6080 USDT |
5.4395 USDT |
6.3600 USDT |
6.1578 USDT |
| 2024-08-23 |
5.5999 USDT |
82,425.1500 RNDR |
5.0689 USDT |
5.0671 USDT |
5.7393 USDT |
5.5999 USDT |
| 2024-08-22 |
5.0374 USDT |
39,817.1300 RNDR |
4.7656 USDT |
4.7179 USDT |
5.1053 USDT |
5.0374 USDT |
| 2024-08-21 |
4.8472 USDT |
23,772.2800 RNDR |
4.4742 USDT |
4.4061 USDT |
4.8472 USDT |
4.8472 USDT |
| 2024-08-20 |
4.5107 USDT |
45,062.9700 RNDR |
4.6101 USDT |
4.3760 USDT |
4.6952 USDT |
4.5107 USDT |
| 2024-08-19 |
4.5416 USDT |
39,365.1100 RNDR |
4.4810 USDT |
4.3205 USDT |
4.5416 USDT |
4.5416 USDT |
| 2024-08-18 |
4.5770 USDT |
47,454.0800 RNDR |
4.5365 USDT |
4.4770 USDT |
4.6251 USDT |
4.5770 USDT |
| 2024-08-17 |
4.5109 USDT |
38,604.2400 RNDR |
4.4566 USDT |
4.3981 USDT |
4.5641 USDT |
4.5109 USDT |
| 2024-08-16 |
4.4858 USDT |
84,421.0800 RNDR |
4.5412 USDT |
4.3015 USDT |
4.6650 USDT |
4.4858 USDT |
| 2024-08-15 |
4.5452 USDT |
292,266.4100 RNDR |
4.6981 USDT |
4.3500 USDT |
4.7432 USDT |
4.5452 USDT |
| 2024-08-14 |
4.6985 USDT |
89,101.1900 RNDR |
4.8369 USDT |
4.6274 USDT |
4.9526 USDT |
4.6985 USDT |
| 2024-08-13 |
4.8024 USDT |
77,926.8800 RNDR |
4.6861 USDT |
4.5198 USDT |
4.8720 USDT |
4.8024 USDT |
| 2024-08-12 |
4.5996 USDT |
76,665.5500 RNDR |
4.5040 USDT |
4.4298 USDT |
4.7705 USDT |
4.5996 USDT |
| 2024-08-11 |
4.5129 USDT |
21,985.0600 RNDR |
4.8985 USDT |
4.4634 USDT |
5.0884 USDT |
4.5129 USDT |
| 2024-08-10 |
4.8751 USDT |
52,987.3200 RNDR |
4.8081 USDT |
4.7413 USDT |
4.9272 USDT |
4.8751 USDT |
| 2024-08-09 |
4.8548 USDT |
78,053.3700 RNDR |
5.0106 USDT |
4.7925 USDT |
5.0985 USDT |
4.8548 USDT |
| 2024-08-08 |
5.0441 USDT |
159,900.7100 RNDR |
4.3554 USDT |
4.2453 USDT |
5.0610 USDT |
5.0441 USDT |
| 2024-08-07 |
4.3730 USDT |
69,667.6100 RNDR |
4.6539 USDT |
4.2571 USDT |
4.9754 USDT |
4.3730 USDT |
| 2024-08-06 |
4.6452 USDT |
152,991.1700 RNDR |
4.1323 USDT |
4.1287 USDT |
5.1345 USDT |
4.6452 USDT |
| 2024-08-05 |
4.1223 USDT |
414,996.8700 RNDR |
4.5861 USDT |
3.3626 USDT |
4.5942 USDT |
4.1223 USDT |
| 2024-08-04 |
4.6856 USDT |
107,800.4700 RNDR |
4.9080 USDT |
4.3362 USDT |
5.0726 USDT |
4.6856 USDT |
| 2024-08-03 |
4.9779 USDT |
197,704.4500 RNDR |
4.9430 USDT |
4.7805 USDT |
5.3432 USDT |
4.9779 USDT |