Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
4.6452 USDT |
152,991.1700 RNDR |
4.1323 USDT |
4.1287 USDT |
5.1345 USDT |
4.6452 USDT |
| 2024-08-05 |
4.1223 USDT |
414,996.8700 RNDR |
4.5861 USDT |
3.3626 USDT |
4.5942 USDT |
4.1223 USDT |
| 2024-08-04 |
4.6856 USDT |
107,800.4700 RNDR |
4.9080 USDT |
4.3362 USDT |
5.0726 USDT |
4.6856 USDT |
| 2024-08-03 |
4.9779 USDT |
197,704.4500 RNDR |
4.9430 USDT |
4.7805 USDT |
5.3432 USDT |
4.9779 USDT |
| 2024-08-02 |
4.9856 USDT |
101,794.5400 RNDR |
5.6542 USDT |
4.8469 USDT |
5.6669 USDT |
4.9856 USDT |
| 2024-08-01 |
5.6290 USDT |
127,230.4700 RNDR |
5.7485 USDT |
5.1192 USDT |
5.8855 USDT |
5.6290 USDT |
| 2024-07-31 |
5.7090 USDT |
80,073.5600 RNDR |
6.0259 USDT |
5.6981 USDT |
6.1631 USDT |
5.7090 USDT |
| 2024-07-30 |
6.0062 USDT |
80,685.7900 RNDR |
6.1400 USDT |
5.9730 USDT |
6.3807 USDT |
6.0062 USDT |
| 2024-07-29 |
6.1783 USDT |
72,723.1300 RNDR |
6.2576 USDT |
6.1526 USDT |
6.6417 USDT |
6.1783 USDT |
| 2024-07-28 |
6.2570 USDT |
56,526.8900 RNDR |
6.4618 USDT |
6.2200 USDT |
6.5342 USDT |
6.2570 USDT |
| 2024-07-27 |
6.5796 USDT |
96,160.2400 RNDR |
6.7619 USDT |
6.3892 USDT |
6.9390 USDT |
6.5796 USDT |
| 2024-07-26 |
6.8034 USDT |
33,687.7600 RNDR |
6.1392 USDT |
6.1371 USDT |
6.9748 USDT |
6.8034 USDT |
| 2024-07-25 |
6.2019 USDT |
49,188.5700 RNDR |
6.2177 USDT |
5.8356 USDT |
6.2688 USDT |
6.2019 USDT |
| 2024-07-24 |
6.1763 USDT |
22,438.8400 RNDR |
6.5053 USDT |
6.1763 USDT |
6.5274 USDT |
6.1763 USDT |
| 2024-07-23 |
6.4955 USDT |
54,776.5100 RNDR |
6.6023 USDT |
6.2078 USDT |
6.6690 USDT |
6.4955 USDT |
| 2024-07-22 |
6.6242 USDT |
88,797.5000 RNDR |
7.1399 USDT |
6.4848 USDT |
7.1399 USDT |
6.6242 USDT |
| 2024-07-21 |
7.1549 USDT |
244,050.9900 RNDR |
7.0041 USDT |
6.7354 USDT |
7.2490 USDT |
7.1549 USDT |
| 2024-07-20 |
6.9249 USDT |
200,894.4200 RNDR |
6.6736 USDT |
6.5491 USDT |
7.0091 USDT |
6.9249 USDT |
| 2024-07-19 |
6.6603 USDT |
266,720.8200 RNDR |
6.4325 USDT |
6.3316 USDT |
6.7681 USDT |
6.6603 USDT |
| 2024-07-18 |
6.4464 USDT |
392,106.7000 RNDR |
6.6664 USDT |
6.2477 USDT |
6.9937 USDT |
6.4464 USDT |
| 2024-07-17 |
6.9250 USDT |
613,459.4300 RNDR |
6.5732 USDT |
6.4208 USDT |
7.0748 USDT |
6.9250 USDT |
| 2024-07-16 |
6.5063 USDT |
874,264.6300 RNDR |
6.7132 USDT |
6.2757 USDT |
6.8186 USDT |
6.5063 USDT |
| 2024-07-15 |
6.7333 USDT |
1,618,230.0800 RNDR |
6.1777 USDT |
6.1366 USDT |
6.7814 USDT |
6.7333 USDT |
| 2024-07-14 |
6.2140 USDT |
406,796.2500 RNDR |
6.0153 USDT |
6.0058 USDT |
6.2684 USDT |
6.2140 USDT |
| 2024-07-13 |
6.0153 USDT |
214,093.0800 RNDR |
6.1124 USDT |
6.0122 USDT |
6.2396 USDT |
6.0153 USDT |
| 2024-07-12 |
6.1233 USDT |
844,238.0200 RNDR |
5.9803 USDT |
5.6838 USDT |
6.2363 USDT |
6.1233 USDT |
| 2024-07-11 |
6.0397 USDT |
582,989.6700 RNDR |
6.4881 USDT |
5.9341 USDT |
6.6863 USDT |
6.0397 USDT |
| 2024-07-10 |
6.4966 USDT |
581,757.9900 RNDR |
6.4594 USDT |
6.3455 USDT |
6.8997 USDT |
6.4966 USDT |
| 2024-07-09 |
6.4689 USDT |
465,540.1600 RNDR |
6.3248 USDT |
6.2277 USDT |
6.5405 USDT |
6.4689 USDT |
| 2024-07-08 |
6.3731 USDT |
540,965.7100 RNDR |
6.3539 USDT |
6.0492 USDT |
6.8009 USDT |
6.3731 USDT |
| 2024-07-07 |
6.4917 USDT |
244,454.3300 RNDR |
6.9718 USDT |
6.4010 USDT |
6.9718 USDT |
6.4917 USDT |
| 2024-07-06 |
6.9964 USDT |
430,373.4600 RNDR |
6.3688 USDT |
6.3322 USDT |
7.0582 USDT |
6.9964 USDT |
| 2024-07-05 |
6.3715 USDT |
937,878.8700 RNDR |
6.5706 USDT |
5.6545 USDT |
6.6759 USDT |
6.3715 USDT |
| 2024-07-04 |
6.7993 USDT |
646,398.6600 RNDR |
7.0442 USDT |
6.5141 USDT |
7.2072 USDT |
6.7993 USDT |
| 2024-07-03 |
6.9971 USDT |
291,806.1800 RNDR |
7.6632 USDT |
6.9538 USDT |
7.7255 USDT |
6.9971 USDT |
| 2024-07-02 |
7.6439 USDT |
167,036.1700 RNDR |
7.5404 USDT |
7.4718 USDT |
7.7894 USDT |
7.6439 USDT |
| 2024-07-01 |
7.5620 USDT |
241,848.6700 RNDR |
7.7143 USDT |
7.4663 USDT |
7.9641 USDT |
7.5620 USDT |
| 2024-06-30 |
7.7038 USDT |
243,792.9500 RNDR |
7.1655 USDT |
7.0834 USDT |
7.7090 USDT |
7.7038 USDT |
| 2024-06-29 |
7.1616 USDT |
72,147.7100 RNDR |
7.3711 USDT |
7.1461 USDT |
7.4682 USDT |
7.1616 USDT |
| 2024-06-28 |
7.3490 USDT |
184,209.5700 RNDR |
7.7381 USDT |
7.2943 USDT |
7.8508 USDT |
7.3490 USDT |
| 2024-06-27 |
7.7320 USDT |
204,504.3500 RNDR |
7.4469 USDT |
7.2638 USDT |
7.9106 USDT |
7.7320 USDT |
| 2024-06-26 |
7.5300 USDT |
196,877.5600 RNDR |
7.6798 USDT |
7.3543 USDT |
7.8173 USDT |
7.5300 USDT |
| 2024-06-25 |
7.7215 USDT |
243,012.1100 RNDR |
7.5310 USDT |
7.4685 USDT |
7.9308 USDT |
7.7215 USDT |
| 2024-06-24 |
7.5447 USDT |
697,313.8400 RNDR |
7.0142 USDT |
6.6989 USDT |
7.6009 USDT |
7.5447 USDT |
| 2024-06-23 |
7.0132 USDT |
147,348.4500 RNDR |
7.3567 USDT |
6.9673 USDT |
7.4731 USDT |
7.0132 USDT |
| 2024-06-22 |
7.3843 USDT |
141,212.3000 RNDR |
7.4817 USDT |
7.3233 USDT |
7.6642 USDT |
7.3843 USDT |
| 2024-06-21 |
7.4695 USDT |
278,250.0900 RNDR |
7.5735 USDT |
7.3193 USDT |
7.6649 USDT |
7.4695 USDT |
| 2024-06-20 |
7.5587 USDT |
629,070.8700 RNDR |
7.6928 USDT |
7.5142 USDT |
8.2755 USDT |
7.5587 USDT |
| 2024-06-19 |
7.6899 USDT |
428,731.5700 RNDR |
7.3966 USDT |
7.3053 USDT |
7.9498 USDT |
7.6899 USDT |
| 2024-06-18 |
7.4000 USDT |
624,678.7000 RNDR |
7.7113 USDT |
6.6007 USDT |
7.7319 USDT |
7.4000 USDT |