Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
7.5587 USDT |
629,070.8700 RNDR |
7.6928 USDT |
7.5142 USDT |
8.2755 USDT |
7.5587 USDT |
| 2024-06-19 |
7.6899 USDT |
428,731.5700 RNDR |
7.3966 USDT |
7.3053 USDT |
7.9498 USDT |
7.6899 USDT |
| 2024-06-18 |
7.4000 USDT |
624,678.7000 RNDR |
7.7113 USDT |
6.6007 USDT |
7.7319 USDT |
7.4000 USDT |
| 2024-06-17 |
7.7464 USDT |
418,201.9300 RNDR |
8.3932 USDT |
7.4280 USDT |
8.4807 USDT |
7.7464 USDT |
| 2024-06-16 |
8.3927 USDT |
147,266.9400 RNDR |
7.9308 USDT |
7.7552 USDT |
8.5096 USDT |
8.3927 USDT |
| 2024-06-15 |
7.9655 USDT |
97,775.9100 RNDR |
7.9300 USDT |
7.8955 USDT |
8.1806 USDT |
7.9655 USDT |
| 2024-06-14 |
7.9410 USDT |
445,891.4200 RNDR |
8.3447 USDT |
7.6264 USDT |
8.4525 USDT |
7.9410 USDT |
| 2024-06-13 |
8.2986 USDT |
406,628.0800 RNDR |
9.2746 USDT |
8.2246 USDT |
9.2956 USDT |
8.2986 USDT |
| 2024-06-12 |
9.2663 USDT |
849,481.8500 RNDR |
8.2149 USDT |
7.9941 USDT |
9.4760 USDT |
9.2663 USDT |
| 2024-06-11 |
8.2285 USDT |
290,790.1100 RNDR |
8.6317 USDT |
7.9605 USDT |
8.6398 USDT |
8.2285 USDT |
| 2024-06-10 |
8.6847 USDT |
248,839.5200 RNDR |
9.1984 USDT |
8.6198 USDT |
9.3412 USDT |
8.6847 USDT |
| 2024-06-09 |
9.1288 USDT |
68,805.0300 RNDR |
9.1283 USDT |
8.9277 USDT |
9.2557 USDT |
9.1288 USDT |
| 2024-06-08 |
9.1520 USDT |
129,356.8100 RNDR |
9.5534 USDT |
9.0005 USDT |
9.7155 USDT |
9.1520 USDT |
| 2024-06-07 |
9.5836 USDT |
270,415.9700 RNDR |
10.3734 USDT |
8.4559 USDT |
10.4744 USDT |
9.5836 USDT |
| 2024-06-06 |
10.4509 USDT |
142,842.7100 RNDR |
10.7110 USDT |
10.3146 USDT |
10.8865 USDT |
10.4509 USDT |
| 2024-06-05 |
10.5941 USDT |
79,567.7600 RNDR |
10.3576 USDT |
10.2966 USDT |
10.7763 USDT |
10.5941 USDT |
| 2024-06-04 |
10.3396 USDT |
214,192.5700 RNDR |
10.0119 USDT |
9.9446 USDT |
10.4666 USDT |
10.3396 USDT |
| 2024-06-03 |
10.0109 USDT |
75,050.8400 RNDR |
9.9263 USDT |
9.8109 USDT |
10.1529 USDT |
10.0109 USDT |
| 2024-06-02 |
9.9068 USDT |
52,784.6300 RNDR |
10.0729 USDT |
9.7496 USDT |
10.0996 USDT |
9.9068 USDT |
| 2024-06-01 |
10.0396 USDT |
50,831.5800 RNDR |
10.1426 USDT |
9.9828 USDT |
10.1536 USDT |
10.0396 USDT |
| 2024-05-31 |
10.1176 USDT |
487,867.3700 RNDR |
10.0128 USDT |
9.8218 USDT |
10.2742 USDT |
10.1176 USDT |
| 2024-05-30 |
10.0930 USDT |
279,585.7100 RNDR |
10.3089 USDT |
9.9989 USDT |
10.5928 USDT |
10.0930 USDT |
| 2024-05-29 |
10.2996 USDT |
355,355.1300 RNDR |
10.2289 USDT |
10.0963 USDT |
10.6453 USDT |
10.2996 USDT |
| 2024-05-28 |
10.1959 USDT |
202,263.6300 RNDR |
10.1571 USDT |
9.8839 USDT |
10.2586 USDT |
10.1959 USDT |
| 2024-05-27 |
10.1595 USDT |
186,549.3400 RNDR |
9.9952 USDT |
9.9752 USDT |
10.3691 USDT |
10.1595 USDT |
| 2024-05-26 |
10.0114 USDT |
133,686.0300 RNDR |
10.0655 USDT |
9.8721 USDT |
10.1765 USDT |
10.0114 USDT |
| 2024-05-25 |
10.0798 USDT |
150,516.4700 RNDR |
10.1015 USDT |
10.0384 USDT |
10.4427 USDT |
10.0798 USDT |
| 2024-05-24 |
10.0874 USDT |
287,725.3400 RNDR |
10.2178 USDT |
9.7332 USDT |
10.3267 USDT |
10.0874 USDT |
| 2024-05-23 |
10.1758 USDT |
760,093.4500 RNDR |
10.6392 USDT |
9.8013 USDT |
10.7973 USDT |
10.1758 USDT |
| 2024-05-22 |
10.6730 USDT |
1,043,183.9800 RNDR |
11.1950 USDT |
10.6595 USDT |
11.8884 USDT |
10.6730 USDT |
| 2024-05-21 |
11.1227 USDT |
484,220.8100 RNDR |
10.8350 USDT |
10.6119 USDT |
11.2690 USDT |
11.1227 USDT |
| 2024-05-20 |
10.8329 USDT |
408,542.4600 RNDR |
10.0470 USDT |
9.8100 USDT |
10.9133 USDT |
10.8329 USDT |
| 2024-05-19 |
10.0296 USDT |
344,531.7700 RNDR |
10.3335 USDT |
10.0095 USDT |
10.6479 USDT |
10.0296 USDT |
| 2024-05-18 |
10.3163 USDT |
201,155.0700 RNDR |
10.0694 USDT |
9.8182 USDT |
10.3675 USDT |
10.3163 USDT |
| 2024-05-17 |
10.1121 USDT |
280,233.7100 RNDR |
10.0286 USDT |
9.9140 USDT |
10.3693 USDT |
10.1121 USDT |
| 2024-05-16 |
10.0548 USDT |
324,772.9500 RNDR |
10.6432 USDT |
9.8351 USDT |
10.7864 USDT |
10.0548 USDT |
| 2024-05-15 |
10.7083 USDT |
934,525.0100 RNDR |
10.0700 USDT |
9.7671 USDT |
11.1369 USDT |
10.7083 USDT |
| 2024-05-14 |
10.0478 USDT |
558,362.9700 RNDR |
11.2548 USDT |
9.8284 USDT |
11.3963 USDT |
10.0478 USDT |
| 2024-05-13 |
11.1551 USDT |
1,116,746.2200 RNDR |
10.8167 USDT |
10.2732 USDT |
11.4961 USDT |
11.1551 USDT |
| 2024-05-12 |
10.8222 USDT |
283,040.9700 RNDR |
11.0063 USDT |
10.7699 USDT |
11.0958 USDT |
10.8222 USDT |
| 2024-05-11 |
10.9375 USDT |
372,570.0500 RNDR |
11.0578 USDT |
10.6338 USDT |
11.2916 USDT |
10.9375 USDT |
| 2024-05-10 |
11.0060 USDT |
846,789.6700 RNDR |
10.8311 USDT |
10.7165 USDT |
11.5784 USDT |
11.0060 USDT |
| 2024-05-09 |
10.8266 USDT |
1,286,193.8400 RNDR |
9.9457 USDT |
9.9046 USDT |
11.3712 USDT |
10.8266 USDT |
| 2024-05-08 |
9.9363 USDT |
746,938.1100 RNDR |
10.2910 USDT |
9.4207 USDT |
10.5539 USDT |
9.9363 USDT |
| 2024-05-07 |
10.4829 USDT |
1,401,837.7800 RNDR |
9.9542 USDT |
9.9542 USDT |
10.8660 USDT |
10.4829 USDT |
| 2024-05-06 |
10.0007 USDT |
992,899.5300 RNDR |
9.8761 USDT |
9.5914 USDT |
10.1779 USDT |
10.0007 USDT |
| 2024-05-05 |
9.9382 USDT |
778,888.1000 RNDR |
8.9730 USDT |
8.7709 USDT |
9.9829 USDT |
9.9382 USDT |
| 2024-05-04 |
8.9368 USDT |
412,761.5200 RNDR |
8.2401 USDT |
8.2312 USDT |
9.0982 USDT |
8.9368 USDT |
| 2024-05-03 |
8.2380 USDT |
391,501.7800 RNDR |
7.8260 USDT |
7.6257 USDT |
8.3788 USDT |
8.2380 USDT |
| 2024-05-02 |
7.9040 USDT |
263,609.2400 RNDR |
7.4927 USDT |
7.4784 USDT |
7.9505 USDT |
7.9040 USDT |