Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
7.6058 USDT |
836,353.7600 RNDR |
7.3330 USDT |
6.8664 USDT |
7.8704 USDT |
7.6058 USDT |
| 2024-04-30 |
7.3664 USDT |
114,307.0800 RNDR |
7.1120 USDT |
6.9898 USDT |
7.4352 USDT |
7.3664 USDT |
| 2024-04-29 |
7.8706 USDT |
256,975.0800 RNDR |
7.9436 USDT |
7.5827 USDT |
8.1006 USDT |
7.8706 USDT |
| 2024-04-28 |
7.9911 USDT |
204,569.9200 RNDR |
8.0695 USDT |
7.9580 USDT |
8.4330 USDT |
7.9911 USDT |
| 2024-04-27 |
8.1009 USDT |
229,866.2500 RNDR |
8.1290 USDT |
7.7587 USDT |
8.2264 USDT |
8.1009 USDT |
| 2024-04-26 |
8.1250 USDT |
290,025.9400 RNDR |
8.5017 USDT |
8.0630 USDT |
8.6901 USDT |
8.1250 USDT |
| 2024-04-25 |
8.6429 USDT |
466,614.9800 RNDR |
8.4985 USDT |
8.2300 USDT |
8.8669 USDT |
8.6429 USDT |
| 2024-04-24 |
8.5482 USDT |
85,538.0100 RNDR |
8.7330 USDT |
8.4860 USDT |
8.7745 USDT |
8.5482 USDT |
| 2024-04-23 |
8.9866 USDT |
139,194.7000 RNDR |
9.2328 USDT |
8.8803 USDT |
9.2700 USDT |
8.9866 USDT |
| 2024-04-22 |
9.3441 USDT |
648,924.4500 RNDR |
9.1105 USDT |
8.9496 USDT |
9.4570 USDT |
9.3441 USDT |
| 2024-04-21 |
9.0708 USDT |
287,005.1900 RNDR |
8.9430 USDT |
8.6658 USDT |
9.2730 USDT |
9.0708 USDT |
| 2024-04-20 |
8.7796 USDT |
258,251.7000 RNDR |
7.8830 USDT |
7.7830 USDT |
8.8140 USDT |
8.7796 USDT |
| 2024-04-19 |
7.8599 USDT |
923,266.0800 RNDR |
7.8887 USDT |
7.1371 USDT |
8.2860 USDT |
7.8599 USDT |
| 2024-04-18 |
7.8875 USDT |
474,339.0800 RNDR |
7.6330 USDT |
7.4530 USDT |
8.1100 USDT |
7.8875 USDT |
| 2024-04-17 |
7.7230 USDT |
729,460.6800 RNDR |
8.2530 USDT |
7.4404 USDT |
8.3230 USDT |
7.7230 USDT |
| 2024-04-16 |
8.2730 USDT |
1,176,671.4900 RNDR |
8.2630 USDT |
7.7443 USDT |
8.5958 USDT |
8.2730 USDT |
| 2024-04-15 |
8.3593 USDT |
1,239,255.0900 RNDR |
8.9662 USDT |
8.0111 USDT |
9.4859 USDT |
8.3593 USDT |
| 2024-04-14 |
8.9741 USDT |
1,257,858.7900 RNDR |
7.4530 USDT |
7.1329 USDT |
9.0104 USDT |
8.9741 USDT |
| 2024-04-13 |
7.3960 USDT |
1,084,558.3300 RNDR |
8.1631 USDT |
6.2420 USDT |
8.3530 USDT |
7.3960 USDT |
| 2024-04-12 |
8.1395 USDT |
503,762.4500 RNDR |
9.0064 USDT |
7.0515 USDT |
9.2381 USDT |
8.1395 USDT |
| 2024-04-11 |
9.0161 USDT |
284,769.8500 RNDR |
9.1830 USDT |
8.8030 USDT |
9.4344 USDT |
9.0161 USDT |
| 2024-04-10 |
9.2227 USDT |
170,614.0700 RNDR |
9.4061 USDT |
8.7872 USDT |
9.4672 USDT |
9.2227 USDT |
| 2024-04-09 |
9.4110 USDT |
212,882.1100 RNDR |
10.3225 USDT |
9.3030 USDT |
10.5430 USDT |
9.4110 USDT |
| 2024-04-08 |
10.3554 USDT |
171,085.7600 RNDR |
9.7557 USDT |
9.5030 USDT |
10.4030 USDT |
10.3554 USDT |
| 2024-04-07 |
9.7454 USDT |
296,494.6400 RNDR |
9.5313 USDT |
9.4987 USDT |
9.8730 USDT |
9.7454 USDT |
| 2024-04-06 |
9.6805 USDT |
284,323.7000 RNDR |
9.2130 USDT |
9.1530 USDT |
9.6805 USDT |
9.6805 USDT |
| 2024-04-05 |
9.2422 USDT |
364,192.4300 RNDR |
9.5890 USDT |
8.7669 USDT |
9.6430 USDT |
9.2422 USDT |
| 2024-04-04 |
9.5561 USDT |
661,072.7100 RNDR |
9.3467 USDT |
9.2130 USDT |
9.8950 USDT |
9.5561 USDT |
| 2024-04-03 |
9.4130 USDT |
889,586.9600 RNDR |
9.4369 USDT |
9.1212 USDT |
9.8957 USDT |
9.4130 USDT |
| 2024-04-02 |
9.5745 USDT |
813,651.4800 RNDR |
10.0550 USDT |
9.0682 USDT |
10.0573 USDT |
9.5745 USDT |
| 2024-04-01 |
10.0810 USDT |
639,043.7200 RNDR |
10.6414 USDT |
9.6730 USDT |
10.6847 USDT |
10.0810 USDT |
| 2024-03-31 |
10.6482 USDT |
425,763.3300 RNDR |
10.6791 USDT |
10.4195 USDT |
10.9063 USDT |
10.6482 USDT |
| 2024-03-30 |
10.7616 USDT |
535,581.7100 RNDR |
10.9430 USDT |
10.6730 USDT |
11.0430 USDT |
10.7616 USDT |
| 2024-03-29 |
10.9572 USDT |
586,278.5700 RNDR |
11.1510 USDT |
10.8062 USDT |
11.2130 USDT |
10.9572 USDT |
| 2024-03-28 |
11.2384 USDT |
1,229,468.0100 RNDR |
11.2031 USDT |
10.9043 USDT |
11.7302 USDT |
11.2384 USDT |
| 2024-03-27 |
11.3090 USDT |
1,445,763.4000 RNDR |
11.1004 USDT |
10.6377 USDT |
12.0230 USDT |
11.3090 USDT |
| 2024-03-26 |
10.9756 USDT |
893,038.0700 RNDR |
11.0076 USDT |
10.8330 USDT |
11.7384 USDT |
10.9756 USDT |
| 2024-03-25 |
11.1139 USDT |
772,207.2100 RNDR |
10.9293 USDT |
10.7930 USDT |
11.3778 USDT |
11.1139 USDT |
| 2024-03-24 |
10.9240 USDT |
252,001.9900 RNDR |
10.6954 USDT |
10.4357 USDT |
11.1042 USDT |
10.9240 USDT |
| 2024-03-23 |
10.7187 USDT |
531,601.0700 RNDR |
10.6341 USDT |
10.4419 USDT |
11.0430 USDT |
10.7187 USDT |
| 2024-03-22 |
10.6127 USDT |
1,282,738.3100 RNDR |
10.7378 USDT |
10.3246 USDT |
11.3908 USDT |
10.6127 USDT |
| 2024-03-21 |
10.7802 USDT |
828,150.7900 RNDR |
11.6530 USDT |
10.6611 USDT |
11.6830 USDT |
10.7802 USDT |
| 2024-03-20 |
12.1630 USDT |
2,670,097.6000 RNDR |
10.6753 USDT |
10.4296 USDT |
12.3075 USDT |
12.1630 USDT |
| 2024-03-19 |
10.6470 USDT |
2,081,562.1200 RNDR |
11.7030 USDT |
10.3047 USDT |
11.8830 USDT |
10.6470 USDT |
| 2024-03-18 |
11.7530 USDT |
2,064,980.1700 RNDR |
13.1091 USDT |
11.6176 USDT |
13.5030 USDT |
11.7530 USDT |
| 2024-03-17 |
12.9062 USDT |
2,792,710.7000 RNDR |
10.3285 USDT |
10.1871 USDT |
13.6330 USDT |
12.9062 USDT |
| 2024-03-16 |
10.2430 USDT |
2,231,850.0900 RNDR |
11.0569 USDT |
9.9311 USDT |
11.8967 USDT |
10.2430 USDT |
| 2024-03-15 |
11.0110 USDT |
1,603,479.2200 RNDR |
11.8522 USDT |
9.9212 USDT |
11.9698 USDT |
11.0110 USDT |
| 2024-03-14 |
11.7715 USDT |
1,465,313.3300 RNDR |
11.3230 USDT |
10.6183 USDT |
11.9353 USDT |
11.7715 USDT |
| 2024-03-13 |
11.3825 USDT |
732,683.3600 RNDR |
11.3630 USDT |
11.0185 USDT |
11.7630 USDT |
11.3825 USDT |