Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
12.9062 USDT |
2,792,710.7000 RNDR |
10.3285 USDT |
10.1871 USDT |
13.6330 USDT |
12.9062 USDT |
| 2024-03-16 |
10.2430 USDT |
2,231,850.0900 RNDR |
11.0569 USDT |
9.9311 USDT |
11.8967 USDT |
10.2430 USDT |
| 2024-03-15 |
11.0110 USDT |
1,603,479.2200 RNDR |
11.8522 USDT |
9.9212 USDT |
11.9698 USDT |
11.0110 USDT |
| 2024-03-14 |
11.7715 USDT |
1,465,313.3300 RNDR |
11.3230 USDT |
10.6183 USDT |
11.9353 USDT |
11.7715 USDT |
| 2024-03-13 |
11.3825 USDT |
732,683.3600 RNDR |
11.3630 USDT |
11.0185 USDT |
11.7630 USDT |
11.3825 USDT |
| 2024-03-12 |
11.3830 USDT |
762,673.3400 RNDR |
11.4889 USDT |
10.5458 USDT |
11.7460 USDT |
11.3830 USDT |
| 2024-03-11 |
11.4827 USDT |
1,154,844.4400 RNDR |
11.3710 USDT |
10.7979 USDT |
12.6930 USDT |
11.4827 USDT |
| 2024-03-10 |
11.3128 USDT |
850,423.8800 RNDR |
12.3860 USDT |
11.1345 USDT |
12.5188 USDT |
11.3128 USDT |
| 2024-03-09 |
12.3105 USDT |
1,468,966.6200 RNDR |
10.4790 USDT |
10.2887 USDT |
12.7079 USDT |
12.3105 USDT |
| 2024-03-08 |
10.3968 USDT |
861,740.3500 RNDR |
9.9739 USDT |
9.2731 USDT |
10.9971 USDT |
10.3968 USDT |
| 2024-03-07 |
10.1075 USDT |
1,217,259.3700 RNDR |
9.3430 USDT |
9.2000 USDT |
10.7800 USDT |
10.1075 USDT |
| 2024-03-06 |
9.4956 USDT |
1,180,954.4900 RNDR |
6.8910 USDT |
6.5828 USDT |
9.7871 USDT |
9.4956 USDT |
| 2024-03-05 |
6.7800 USDT |
774,335.5900 RNDR |
7.3610 USDT |
5.7553 USDT |
7.4530 USDT |
6.7800 USDT |
| 2024-03-04 |
7.4510 USDT |
384,698.1500 RNDR |
7.5680 USDT |
7.1539 USDT |
7.6715 USDT |
7.4510 USDT |
| 2024-03-03 |
7.5790 USDT |
670,309.6100 RNDR |
7.6486 USDT |
7.2066 USDT |
8.0670 USDT |
7.5790 USDT |
| 2024-03-02 |
7.6271 USDT |
218,715.3000 RNDR |
7.8503 USDT |
7.5093 USDT |
7.9710 USDT |
7.6271 USDT |
| 2024-03-01 |
7.8030 USDT |
654,029.7400 RNDR |
7.5250 USDT |
7.4019 USDT |
8.5161 USDT |
7.8030 USDT |
| 2024-02-29 |
7.3799 USDT |
345,224.6400 RNDR |
8.0107 USDT |
7.3032 USDT |
8.2831 USDT |
7.3799 USDT |
| 2024-02-28 |
7.8803 USDT |
597,794.0000 RNDR |
7.1937 USDT |
7.0607 USDT |
7.9790 USDT |
7.8803 USDT |
| 2024-02-27 |
7.2640 USDT |
172,466.1600 RNDR |
7.6161 USDT |
7.0760 USDT |
7.6594 USDT |
7.2640 USDT |
| 2024-02-26 |
7.6163 USDT |
530,649.3500 RNDR |
7.1967 USDT |
7.0501 USDT |
7.6940 USDT |
7.6163 USDT |
| 2024-02-25 |
7.1800 USDT |
892,571.7600 RNDR |
7.2420 USDT |
7.1270 USDT |
7.7453 USDT |
7.1800 USDT |
| 2024-02-24 |
7.2423 USDT |
824,374.0200 RNDR |
7.3770 USDT |
6.8754 USDT |
7.5800 USDT |
7.2423 USDT |
| 2024-02-23 |
7.3155 USDT |
936,830.2500 RNDR |
7.3740 USDT |
7.1330 USDT |
8.1252 USDT |
7.3155 USDT |
| 2024-02-22 |
7.6190 USDT |
740,990.8700 RNDR |
6.9311 USDT |
6.7450 USDT |
7.8500 USDT |
7.6190 USDT |
| 2024-02-21 |
6.6360 USDT |
564,139.0700 RNDR |
6.4580 USDT |
5.9020 USDT |
6.7047 USDT |
6.6360 USDT |
| 2024-02-20 |
6.4980 USDT |
524,320.3400 RNDR |
6.3080 USDT |
5.7664 USDT |
6.5019 USDT |
6.4980 USDT |
| 2024-02-19 |
6.2591 USDT |
360,593.9300 RNDR |
5.8660 USDT |
5.8589 USDT |
6.4100 USDT |
6.2591 USDT |
| 2024-02-18 |
5.8355 USDT |
269,094.9000 RNDR |
5.6610 USDT |
5.4870 USDT |
5.8930 USDT |
5.8355 USDT |
| 2024-02-17 |
5.6580 USDT |
242,360.1500 RNDR |
5.2850 USDT |
5.0530 USDT |
5.6823 USDT |
5.6580 USDT |
| 2024-02-16 |
5.2969 USDT |
985,095.1100 RNDR |
5.2930 USDT |
5.1910 USDT |
5.7070 USDT |
5.2969 USDT |
| 2024-02-15 |
5.2720 USDT |
380,799.4300 RNDR |
5.0019 USDT |
4.8000 USDT |
5.3199 USDT |
5.2720 USDT |
| 2024-02-14 |
5.0104 USDT |
184,999.4500 RNDR |
4.8770 USDT |
4.8380 USDT |
5.1045 USDT |
5.0104 USDT |
| 2024-02-13 |
4.8794 USDT |
722,898.7400 RNDR |
4.8061 USDT |
4.7340 USDT |
5.1560 USDT |
4.8794 USDT |
| 2024-02-12 |
4.7831 USDT |
124,679.7600 RNDR |
4.6040 USDT |
4.4472 USDT |
4.7920 USDT |
4.7831 USDT |
| 2024-02-11 |
4.6350 USDT |
161,693.3300 RNDR |
4.6480 USDT |
4.5800 USDT |
4.7940 USDT |
4.6350 USDT |
| 2024-02-10 |
4.6725 USDT |
225,766.0800 RNDR |
4.7160 USDT |
4.5858 USDT |
4.8145 USDT |
4.6725 USDT |
| 2024-02-09 |
4.7167 USDT |
200,013.5900 RNDR |
4.4520 USDT |
4.4520 USDT |
4.7280 USDT |
4.7167 USDT |
| 2024-02-08 |
4.4260 USDT |
137,464.4100 RNDR |
4.4659 USDT |
4.3940 USDT |
4.5804 USDT |
4.4260 USDT |
| 2024-02-07 |
4.4645 USDT |
185,628.6400 RNDR |
4.2678 USDT |
4.2550 USDT |
4.5990 USDT |
4.4645 USDT |
| 2024-02-06 |
4.3004 USDT |
214,429.0500 RNDR |
4.3960 USDT |
4.2807 USDT |
4.4997 USDT |
4.3004 USDT |
| 2024-02-05 |
4.4134 USDT |
368,695.5600 RNDR |
4.6484 USDT |
4.3076 USDT |
4.6690 USDT |
4.4134 USDT |
| 2024-02-04 |
4.7690 USDT |
551,442.6400 RNDR |
4.7133 USDT |
4.6740 USDT |
4.9990 USDT |
4.7690 USDT |
| 2024-02-03 |
4.7222 USDT |
389,116.2400 RNDR |
4.5840 USDT |
4.5770 USDT |
5.0180 USDT |
4.7222 USDT |
| 2024-02-02 |
4.6375 USDT |
335,016.5400 RNDR |
4.5950 USDT |
4.5320 USDT |
4.7760 USDT |
4.6375 USDT |
| 2024-02-01 |
4.6210 USDT |
506,819.2100 RNDR |
4.3460 USDT |
4.2563 USDT |
4.8356 USDT |
4.6210 USDT |
| 2024-01-31 |
4.3350 USDT |
679,380.7000 RNDR |
4.6190 USDT |
4.2859 USDT |
4.7410 USDT |
4.3350 USDT |
| 2024-01-30 |
4.6430 USDT |
765,604.5500 RNDR |
4.2744 USDT |
4.2470 USDT |
4.8457 USDT |
4.6430 USDT |
| 2024-01-29 |
4.2945 USDT |
356,081.3900 RNDR |
3.9650 USDT |
3.9420 USDT |
4.3644 USDT |
4.2945 USDT |
| 2024-01-28 |
3.9839 USDT |
214,763.0200 RNDR |
4.0950 USDT |
3.9360 USDT |
4.2764 USDT |
3.9839 USDT |