Market [unlinked] / USD
Identifier on Coinbase Pro: RONIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.5930 USD |
50,660.9500 |
1.6030 USD |
1.5480 USD |
1.6130 USD |
1.5930 USD |
| 2024-10-12 |
1.6030 USD |
79,006.5100 |
1.5420 USD |
1.5240 USD |
1.6450 USD |
1.6030 USD |
| 2024-10-11 |
1.5380 USD |
84,224.5900 |
1.4780 USD |
1.4710 USD |
1.5480 USD |
1.5380 USD |
| 2024-10-10 |
1.4780 USD |
87,613.3800 |
1.5060 USD |
1.4420 USD |
1.5200 USD |
1.4780 USD |
| 2024-10-09 |
1.5060 USD |
54,172.1900 |
1.5760 USD |
1.4960 USD |
1.5970 USD |
1.5060 USD |
| 2024-10-08 |
1.5770 USD |
85,394.7900 |
1.6010 USD |
1.5590 USD |
1.6280 USD |
1.5770 USD |
| 2024-10-07 |
1.5990 USD |
86,479.4500 |
1.6480 USD |
1.5960 USD |
1.6670 USD |
1.5990 USD |
| 2024-10-06 |
1.6480 USD |
33,707.0700 |
1.6420 USD |
1.6310 USD |
1.6840 USD |
1.6480 USD |
| 2024-10-05 |
1.6400 USD |
40,637.6900 |
1.6620 USD |
1.6140 USD |
1.6830 USD |
1.6400 USD |
| 2024-10-04 |
1.6620 USD |
206,717.0100 |
1.5970 USD |
1.5840 USD |
1.6870 USD |
1.6620 USD |
| 2024-10-03 |
1.5970 USD |
59,596.7300 |
1.6080 USD |
1.5680 USD |
1.6370 USD |
1.5970 USD |
| 2024-10-02 |
1.6100 USD |
83,094.8400 |
1.6570 USD |
1.5830 USD |
1.7210 USD |
1.6100 USD |
| 2024-10-01 |
1.6560 USD |
162,746.4700 |
1.7810 USD |
1.6250 USD |
1.8300 USD |
1.6560 USD |
| 2024-09-30 |
1.7790 USD |
90,721.6900 |
1.9170 USD |
1.7630 USD |
1.9200 USD |
1.7790 USD |
| 2024-09-29 |
1.9160 USD |
49,407.3900 |
1.8890 USD |
1.8560 USD |
1.9410 USD |
1.9160 USD |
| 2024-09-28 |
1.8890 USD |
102,542.6400 |
1.9100 USD |
1.8700 USD |
1.9500 USD |
1.8890 USD |
| 2024-09-27 |
1.9100 USD |
71,941.2900 |
1.8960 USD |
1.8730 USD |
1.9280 USD |
1.9100 USD |
| 2024-09-26 |
1.8970 USD |
81,986.0800 |
1.8130 USD |
1.7970 USD |
1.9300 USD |
1.8970 USD |
| 2024-09-25 |
1.8130 USD |
189,237.8000 |
1.7980 USD |
1.7810 USD |
1.8430 USD |
1.8130 USD |
| 2024-09-24 |
1.8000 USD |
147,457.3300 |
1.7370 USD |
1.7210 USD |
1.8370 USD |
1.8000 USD |
| 2024-09-23 |
1.7390 USD |
302,345.2900 |
1.6150 USD |
1.5890 USD |
1.7510 USD |
1.7390 USD |
| 2024-09-22 |
1.6150 USD |
23,876.7000 |
1.6480 USD |
1.5810 USD |
1.6570 USD |
1.6150 USD |
| 2024-09-21 |
1.6510 USD |
47,730.2700 |
1.6250 USD |
1.6060 USD |
1.6550 USD |
1.6510 USD |
| 2024-09-20 |
1.6240 USD |
69,836.6700 |
1.5940 USD |
1.5680 USD |
1.6700 USD |
1.6240 USD |
| 2024-09-19 |
1.5950 USD |
99,069.3900 |
1.5080 USD |
1.5080 USD |
1.6490 USD |
1.5950 USD |
| 2024-09-18 |
1.5060 USD |
132,736.0400 |
1.4800 USD |
1.4370 USD |
1.5070 USD |
1.5060 USD |
| 2024-09-17 |
1.4810 USD |
45,307.2300 |
1.4540 USD |
1.4340 USD |
1.4960 USD |
1.4810 USD |
| 2024-09-16 |
1.4550 USD |
46,633.0600 |
1.4680 USD |
1.4260 USD |
1.4690 USD |
1.4550 USD |
| 2024-09-15 |
1.4690 USD |
28,189.8900 |
1.5260 USD |
1.4590 USD |
1.5360 USD |
1.4690 USD |
| 2024-09-14 |
1.5220 USD |
40,983.2500 |
1.5920 USD |
1.5130 USD |
1.5950 USD |
1.5220 USD |
| 2024-09-13 |
1.5920 USD |
56,143.0300 |
1.5440 USD |
1.5150 USD |
1.6010 USD |
1.5920 USD |
| 2024-09-12 |
1.5420 USD |
47,199.7100 |
1.5000 USD |
1.4960 USD |
1.5510 USD |
1.5420 USD |
| 2024-09-11 |
1.5110 USD |
68,810.6400 |
1.5320 USD |
1.4820 USD |
1.5350 USD |
1.5110 USD |
| 2024-09-10 |
1.5360 USD |
69,231.9900 |
1.5160 USD |
1.5010 USD |
1.5390 USD |
1.5360 USD |
| 2024-09-09 |
1.5130 USD |
92,929.5200 |
1.4580 USD |
1.4410 USD |
1.5200 USD |
1.5130 USD |
| 2024-09-08 |
1.4650 USD |
37,698.4800 |
1.4460 USD |
1.4260 USD |
1.4740 USD |
1.4650 USD |
| 2024-09-07 |
1.4330 USD |
42,059.2400 |
1.4060 USD |
1.4020 USD |
1.4650 USD |
1.4330 USD |
| 2024-09-06 |
1.3820 USD |
71,358.7800 |
1.4770 USD |
1.3730 USD |
1.4990 USD |
1.3820 USD |
| 2024-09-05 |
1.4740 USD |
43,034.8800 |
1.5120 USD |
1.4620 USD |
1.5200 USD |
1.4740 USD |
| 2024-09-04 |
1.5180 USD |
49,213.9200 |
1.4960 USD |
1.4410 USD |
1.5370 USD |
1.5180 USD |
| 2024-09-03 |
1.5050 USD |
68,630.8700 |
1.5910 USD |
1.5030 USD |
1.6100 USD |
1.5050 USD |
| 2024-09-02 |
1.5920 USD |
59,373.7300 |
1.5250 USD |
1.4790 USD |
1.6320 USD |
1.5920 USD |
| 2024-09-01 |
1.5300 USD |
209,781.3300 |
1.6640 USD |
1.5270 USD |
1.6650 USD |
1.5300 USD |
| 2024-08-31 |
1.6410 USD |
170,597.3900 |
1.7030 USD |
1.6370 USD |
1.7330 USD |
1.6410 USD |
| 2024-08-30 |
1.7030 USD |
329,147.9100 |
1.6630 USD |
1.6360 USD |
1.7440 USD |
1.7030 USD |
| 2024-08-29 |
1.6590 USD |
341,429.9200 |
1.5980 USD |
1.5890 USD |
1.7000 USD |
1.6590 USD |
| 2024-08-28 |
1.5900 USD |
122,368.7600 |
1.5860 USD |
1.5480 USD |
1.6360 USD |
1.5900 USD |
| 2024-08-27 |
1.5750 USD |
64,310.9000 |
1.6770 USD |
1.5550 USD |
1.7150 USD |
1.5750 USD |
| 2024-08-26 |
1.6780 USD |
64,412.1600 |
1.7630 USD |
1.6650 USD |
1.7760 USD |
1.6780 USD |
| 2024-08-25 |
1.7750 USD |
44,912.2300 |
1.7900 USD |
1.7370 USD |
1.8110 USD |
1.7750 USD |