Market [unlinked] / USD
Identifier on Coinbase Pro: RONIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
2.6130 USD |
169,811.6000 |
2.6850 USD |
2.5890 USD |
2.7200 USD |
2.6130 USD |
| 2024-05-15 |
2.6790 USD |
65,941.6500 |
2.4730 USD |
2.4530 USD |
2.6870 USD |
2.6790 USD |
| 2024-05-14 |
2.4800 USD |
60,933.3700 |
2.5620 USD |
2.4710 USD |
2.5710 USD |
2.4800 USD |
| 2024-05-13 |
2.5650 USD |
123,288.9000 |
2.6130 USD |
2.4910 USD |
2.6400 USD |
2.5650 USD |
| 2024-05-12 |
2.6110 USD |
16,374.3700 |
2.6190 USD |
2.5870 USD |
2.6370 USD |
2.6110 USD |
| 2024-05-11 |
2.6230 USD |
32,349.6500 |
2.6460 USD |
2.6130 USD |
2.6750 USD |
2.6230 USD |
| 2024-05-10 |
2.6370 USD |
46,873.7900 |
2.7790 USD |
2.6370 USD |
2.8090 USD |
2.6370 USD |
| 2024-05-09 |
2.7750 USD |
53,206.2300 |
2.7400 USD |
2.6790 USD |
2.7870 USD |
2.7750 USD |
| 2024-05-08 |
2.7240 USD |
314,953.7200 |
2.7630 USD |
2.7050 USD |
2.8330 USD |
2.7240 USD |
| 2024-05-07 |
2.8230 USD |
272,469.5500 |
2.8020 USD |
2.7700 USD |
2.8940 USD |
2.8230 USD |
| 2024-05-06 |
2.8090 USD |
233,500.2900 |
2.8210 USD |
2.7630 USD |
2.9300 USD |
2.8090 USD |
| 2024-05-05 |
2.8320 USD |
134,074.6800 |
2.7510 USD |
2.6850 USD |
2.8320 USD |
2.8320 USD |
| 2024-05-04 |
2.7660 USD |
177,613.5500 |
2.8000 USD |
2.7110 USD |
2.8170 USD |
2.7660 USD |
| 2024-05-03 |
2.8130 USD |
167,624.8600 |
2.6880 USD |
2.6400 USD |
2.8290 USD |
2.8130 USD |
| 2024-05-02 |
2.7050 USD |
85,993.2900 |
2.5930 USD |
2.5810 USD |
2.7150 USD |
2.7050 USD |
| 2024-05-01 |
2.6170 USD |
253,784.3200 |
2.6030 USD |
2.4300 USD |
2.7090 USD |
2.6170 USD |
| 2024-04-30 |
2.6050 USD |
126,062.3600 |
2.5470 USD |
2.4990 USD |
2.6110 USD |
2.6050 USD |
| 2024-04-29 |
2.8180 USD |
106,554.0500 |
2.8260 USD |
2.7360 USD |
2.8690 USD |
2.8180 USD |
| 2024-04-28 |
2.8520 USD |
112,062.8900 |
2.8430 USD |
2.8380 USD |
2.9610 USD |
2.8520 USD |
| 2024-04-27 |
2.8440 USD |
151,609.4100 |
2.7990 USD |
2.6870 USD |
2.8740 USD |
2.8440 USD |
| 2024-04-26 |
2.8020 USD |
96,303.6200 |
3.0110 USD |
2.7920 USD |
3.0110 USD |
2.8020 USD |
| 2024-04-25 |
3.0110 USD |
74,167.4700 |
3.2270 USD |
3.0040 USD |
3.2640 USD |
3.0110 USD |
| 2024-04-24 |
3.2510 USD |
9,712.7400 |
3.2730 USD |
3.2180 USD |
3.2730 USD |
3.2510 USD |
| 2024-04-23 |
3.3750 USD |
20,212.3800 |
3.4120 USD |
3.3570 USD |
3.4180 USD |
3.3750 USD |
| 2024-04-22 |
3.4000 USD |
70,549.9100 |
3.4060 USD |
3.3710 USD |
3.5130 USD |
3.4000 USD |
| 2024-04-21 |
3.4000 USD |
47,642.0300 |
3.4240 USD |
3.3370 USD |
3.4800 USD |
3.4000 USD |
| 2024-04-20 |
3.4310 USD |
83,491.6100 |
3.1640 USD |
3.0810 USD |
3.4610 USD |
3.4310 USD |
| 2024-04-19 |
3.1580 USD |
153,360.8200 |
3.1170 USD |
2.7960 USD |
3.2150 USD |
3.1580 USD |
| 2024-04-18 |
3.1270 USD |
142,102.9900 |
3.0840 USD |
3.0100 USD |
3.1460 USD |
3.1270 USD |
| 2024-04-17 |
3.1140 USD |
102,492.0000 |
3.1970 USD |
2.9640 USD |
3.2310 USD |
3.1140 USD |
| 2024-04-16 |
3.2240 USD |
107,021.0300 |
3.2580 USD |
3.1070 USD |
3.3010 USD |
3.2240 USD |
| 2024-04-15 |
3.2380 USD |
89,461.3200 |
3.2540 USD |
3.1430 USD |
3.5210 USD |
3.2380 USD |
| 2024-04-14 |
3.2740 USD |
146,816.3100 |
2.9610 USD |
2.8160 USD |
3.2910 USD |
3.2740 USD |
| 2024-04-13 |
2.7900 USD |
203,994.3300 |
3.1900 USD |
2.6390 USD |
3.2490 USD |
2.7900 USD |
| 2024-04-12 |
3.1700 USD |
199,812.7600 |
3.6660 USD |
2.8440 USD |
3.7180 USD |
3.1700 USD |
| 2024-04-11 |
3.6680 USD |
84,632.0500 |
3.7050 USD |
3.6400 USD |
3.8100 USD |
3.6680 USD |
| 2024-04-10 |
3.7080 USD |
65,501.1600 |
3.7830 USD |
3.5740 USD |
3.8070 USD |
3.7080 USD |
| 2024-04-09 |
3.7740 USD |
91,539.6900 |
4.0990 USD |
3.7500 USD |
4.1110 USD |
3.7740 USD |
| 2024-04-08 |
4.1200 USD |
261,341.4400 |
3.7800 USD |
3.7380 USD |
4.1470 USD |
4.1200 USD |
| 2024-04-07 |
3.7740 USD |
73,567.6900 |
3.8330 USD |
3.7240 USD |
3.8640 USD |
3.7740 USD |
| 2024-04-06 |
3.8310 USD |
307,138.0200 |
3.7920 USD |
3.7770 USD |
3.8900 USD |
3.8310 USD |
| 2024-04-05 |
3.7950 USD |
345,690.5100 |
3.8100 USD |
3.6060 USD |
3.8190 USD |
3.7950 USD |
| 2024-04-04 |
3.7950 USD |
375,079.4900 |
3.6990 USD |
3.5720 USD |
3.8940 USD |
3.7950 USD |
| 2024-04-03 |
3.7320 USD |
368,893.2900 |
3.5810 USD |
3.4620 USD |
3.7780 USD |
3.7320 USD |
| 2024-04-02 |
3.6390 USD |
398,748.1600 |
3.8010 USD |
3.5240 USD |
3.8220 USD |
3.6390 USD |
| 2024-04-01 |
3.7850 USD |
185,928.1200 |
3.9750 USD |
3.6580 USD |
4.0130 USD |
3.7850 USD |
| 2024-03-31 |
3.9710 USD |
138,884.2600 |
3.9480 USD |
3.9230 USD |
4.0350 USD |
3.9710 USD |
| 2024-03-30 |
3.9480 USD |
110,268.3800 |
4.1410 USD |
3.9100 USD |
4.1510 USD |
3.9480 USD |
| 2024-03-29 |
4.1340 USD |
130,849.2400 |
4.1050 USD |
3.9440 USD |
4.1810 USD |
4.1340 USD |
| 2024-03-28 |
4.1900 USD |
179,330.8500 |
4.1800 USD |
4.1110 USD |
4.3720 USD |
4.1900 USD |