Market [unlinked] / USD
Identifier on Coinbase Pro: RONIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
4.2170 USD |
458,185.9400 |
4.1910 USD |
4.0500 USD |
4.3720 USD |
4.2170 USD |
| 2024-03-26 |
4.1750 USD |
441,706.2200 |
4.1900 USD |
4.1320 USD |
4.4730 USD |
4.1750 USD |
| 2024-03-25 |
4.1720 USD |
412,728.5200 |
4.2250 USD |
4.0320 USD |
4.2980 USD |
4.1720 USD |
| 2024-03-24 |
4.2280 USD |
439,071.0100 |
4.1380 USD |
4.0680 USD |
4.3260 USD |
4.2280 USD |
| 2024-03-23 |
4.2210 USD |
527,472.6800 |
3.9880 USD |
3.8870 USD |
4.4920 USD |
4.2210 USD |
| 2024-03-22 |
3.8890 USD |
534,227.1600 |
3.9300 USD |
3.8000 USD |
4.3920 USD |
3.8890 USD |
| 2024-03-21 |
4.0000 USD |
340,065.8600 |
3.8480 USD |
3.6500 USD |
4.0030 USD |
4.0000 USD |