Identifier on Coinbase Pro: ROSE-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-29 |
0.0272 USD |
4,757.4000 ROSE |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
2025-07-28 |
0.0273 USD |
15,554,018.1000 ROSE |
0.0292 USD |
0.0272 USD |
0.0307 USD |
0.0273 USD |
2025-07-27 |
0.0288 USD |
9,801,423.5000 ROSE |
0.0276 USD |
0.0276 USD |
0.0290 USD |
0.0288 USD |
2025-07-26 |
0.0278 USD |
10,597,985.4000 ROSE |
0.0274 USD |
0.0272 USD |
0.0283 USD |
0.0278 USD |
2025-07-25 |
0.0273 USD |
753.3000 ROSE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
2025-07-24 |
0.0268 USD |
25,557,411.4000 ROSE |
0.0285 USD |
0.0248 USD |
0.0290 USD |
0.0268 USD |
2025-07-23 |
0.0287 USD |
31,911,398.2000 ROSE |
0.0324 USD |
0.0277 USD |
0.0325 USD |
0.0287 USD |
2025-07-22 |
0.0322 USD |
22,410,215.9000 ROSE |
0.0327 USD |
0.0305 USD |
0.0329 USD |
0.0322 USD |
2025-07-21 |
0.0325 USD |
28,377,052.2000 ROSE |
0.0330 USD |
0.0320 USD |
0.0344 USD |
0.0325 USD |
2025-07-20 |
0.0333 USD |
23,419,756.2000 ROSE |
0.0320 USD |
0.0315 USD |
0.0341 USD |
0.0333 USD |
2025-07-19 |
0.0321 USD |
12,683,637.0000 ROSE |
0.0314 USD |
0.0302 USD |
0.0322 USD |
0.0321 USD |
2025-07-18 |
0.0311 USD |
70,185,231.0000 ROSE |
0.0291 USD |
0.0288 USD |
0.0342 USD |
0.0311 USD |
2025-07-17 |
0.0285 USD |
26,881,936.0000 ROSE |
0.0291 USD |
0.0277 USD |
0.0298 USD |
0.0285 USD |
2025-07-16 |
0.0300 USD |
55,277,903.1000 ROSE |
0.0288 USD |
0.0278 USD |
0.0301 USD |
0.0300 USD |
2025-07-15 |
0.0282 USD |
69,717,999.3000 ROSE |
0.0278 USD |
0.0263 USD |
0.0285 USD |
0.0282 USD |
2025-07-14 |
0.0277 USD |
57,788,475.6000 ROSE |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0277 USD |
2025-07-13 |
0.0290 USD |
27,655,225.8000 ROSE |
0.0281 USD |
0.0277 USD |
0.0295 USD |
0.0290 USD |
2025-07-12 |
0.0280 USD |
29,456,808.4000 ROSE |
0.0289 USD |
0.0273 USD |
0.0293 USD |
0.0280 USD |
2025-07-11 |
0.0300 USD |
59,499,591.5000 ROSE |
0.0286 USD |
0.0279 USD |
0.0305 USD |
0.0300 USD |
2025-07-10 |
0.0271 USD |
26,356,601.5000 ROSE |
0.0261 USD |
0.0257 USD |
0.0274 USD |
0.0271 USD |
2025-07-09 |
0.0261 USD |
44,464,793.9000 ROSE |
0.0246 USD |
0.0244 USD |
0.0263 USD |
0.0261 USD |
2025-07-08 |
0.0246 USD |
25,113,461.1000 ROSE |
0.0235 USD |
0.0232 USD |
0.0250 USD |
0.0246 USD |
2025-07-07 |
0.0237 USD |
13,181,372.1000 ROSE |
0.0239 USD |
0.0232 USD |
0.0243 USD |
0.0237 USD |
2025-07-06 |
0.0240 USD |
6,926,938.0000 ROSE |
0.0235 USD |
0.0232 USD |
0.0245 USD |
0.0240 USD |
2025-07-05 |
0.0236 USD |
4,905,238.8000 ROSE |
0.0235 USD |
0.0231 USD |
0.0240 USD |
0.0236 USD |
2025-07-04 |
0.0235 USD |
22,703,382.3000 ROSE |
0.0254 USD |
0.0230 USD |
0.0256 USD |
0.0235 USD |
2025-07-03 |
0.0254 USD |
23,921,331.7000 ROSE |
0.0252 USD |
0.0249 USD |
0.0263 USD |
0.0254 USD |
2025-07-02 |
0.0249 USD |
24,319,849.8000 ROSE |
0.0231 USD |
0.0228 USD |
0.0250 USD |
0.0249 USD |
2025-07-01 |
0.0232 USD |
27,821,355.9000 ROSE |
0.0253 USD |
0.0226 USD |
0.0255 USD |
0.0232 USD |
2025-06-30 |
0.0254 USD |
39,503,547.2000 ROSE |
0.0261 USD |
0.0245 USD |
0.0268 USD |
0.0254 USD |
2025-06-29 |
0.0238 USD |
8,000,131.6000 ROSE |
0.0240 USD |
0.0235 USD |
0.0242 USD |
0.0238 USD |
2025-06-28 |
0.0238 USD |
7,158,880.5000 ROSE |
0.0229 USD |
0.0228 USD |
0.0239 USD |
0.0238 USD |
2025-06-27 |
0.0226 USD |
14,478,170.9000 ROSE |
0.0227 USD |
0.0223 USD |
0.0232 USD |
0.0226 USD |
2025-06-26 |
0.0228 USD |
21,343,387.9000 ROSE |
0.0230 USD |
0.0224 USD |
0.0238 USD |
0.0228 USD |
2025-06-25 |
0.0230 USD |
18,906,266.8000 ROSE |
0.0241 USD |
0.0229 USD |
0.0242 USD |
0.0230 USD |
2025-06-24 |
0.0240 USD |
30,213,566.9000 ROSE |
0.0243 USD |
0.0236 USD |
0.0248 USD |
0.0240 USD |
2025-06-23 |
0.0223 USD |
18,508,746.0000 ROSE |
0.0210 USD |
0.0208 USD |
0.0223 USD |
0.0223 USD |
2025-06-22 |
0.0203 USD |
21,642,847.3000 ROSE |
0.0221 USD |
0.0202 USD |
0.0224 USD |
0.0203 USD |
2025-06-21 |
0.0218 USD |
14,843,421.7000 ROSE |
0.0232 USD |
0.0216 USD |
0.0236 USD |
0.0218 USD |
2025-06-20 |
0.0234 USD |
12,492,923.3000 ROSE |
0.0237 USD |
0.0226 USD |
0.0243 USD |
0.0234 USD |
2025-06-19 |
0.0236 USD |
12,079,246.5000 ROSE |
0.0241 USD |
0.0233 USD |
0.0245 USD |
0.0236 USD |
2025-06-18 |
0.0239 USD |
10,287,159.3000 ROSE |
0.0239 USD |
0.0231 USD |
0.0242 USD |
0.0239 USD |
2025-06-17 |
0.0237 USD |
23,486,896.7000 ROSE |
0.0247 USD |
0.0233 USD |
0.0251 USD |
0.0237 USD |
2025-06-16 |
0.0264 USD |
10,957,645.3000 ROSE |
0.0256 USD |
0.0252 USD |
0.0267 USD |
0.0264 USD |
2025-06-15 |
0.0255 USD |
7,396,419.9000 ROSE |
0.0254 USD |
0.0252 USD |
0.0258 USD |
0.0255 USD |
2025-06-14 |
0.0254 USD |
6,897,964.2000 ROSE |
0.0259 USD |
0.0252 USD |
0.0262 USD |
0.0254 USD |
2025-06-13 |
0.0257 USD |
20,514,377.5000 ROSE |
0.0268 USD |
0.0248 USD |
0.0268 USD |
0.0257 USD |
2025-06-12 |
0.0274 USD |
22,912,386.3000 ROSE |
0.0290 USD |
0.0273 USD |
0.0291 USD |
0.0274 USD |
2025-06-11 |
0.0290 USD |
14,090,284.6000 ROSE |
0.0311 USD |
0.0290 USD |
0.0313 USD |
0.0290 USD |
2025-06-10 |
0.0302 USD |
7,901,861.4000 ROSE |
0.0292 USD |
0.0285 USD |
0.0302 USD |
0.0302 USD |