Crypto exchange Coinbase Pro

Market Oasis Network (ROSE) / USD

Identifier on Coinbase Pro: ROSE-USD
Price
123...2324
Date Price Volume Open Low High Close
2025-07-29 0.0272 USD 4,757.4000 ROSE 0.0272 USD 0.0272 USD 0.0272 USD 0.0272 USD
2025-07-28 0.0273 USD 15,554,018.1000 ROSE 0.0292 USD 0.0272 USD 0.0307 USD 0.0273 USD
2025-07-27 0.0288 USD 9,801,423.5000 ROSE 0.0276 USD 0.0276 USD 0.0290 USD 0.0288 USD
2025-07-26 0.0278 USD 10,597,985.4000 ROSE 0.0274 USD 0.0272 USD 0.0283 USD 0.0278 USD
2025-07-25 0.0273 USD 753.3000 ROSE 0.0273 USD 0.0273 USD 0.0273 USD 0.0273 USD
2025-07-24 0.0268 USD 25,557,411.4000 ROSE 0.0285 USD 0.0248 USD 0.0290 USD 0.0268 USD
2025-07-23 0.0287 USD 31,911,398.2000 ROSE 0.0324 USD 0.0277 USD 0.0325 USD 0.0287 USD
2025-07-22 0.0322 USD 22,410,215.9000 ROSE 0.0327 USD 0.0305 USD 0.0329 USD 0.0322 USD
2025-07-21 0.0325 USD 28,377,052.2000 ROSE 0.0330 USD 0.0320 USD 0.0344 USD 0.0325 USD
2025-07-20 0.0333 USD 23,419,756.2000 ROSE 0.0320 USD 0.0315 USD 0.0341 USD 0.0333 USD
2025-07-19 0.0321 USD 12,683,637.0000 ROSE 0.0314 USD 0.0302 USD 0.0322 USD 0.0321 USD
2025-07-18 0.0311 USD 70,185,231.0000 ROSE 0.0291 USD 0.0288 USD 0.0342 USD 0.0311 USD
2025-07-17 0.0285 USD 26,881,936.0000 ROSE 0.0291 USD 0.0277 USD 0.0298 USD 0.0285 USD
2025-07-16 0.0300 USD 55,277,903.1000 ROSE 0.0288 USD 0.0278 USD 0.0301 USD 0.0300 USD
2025-07-15 0.0282 USD 69,717,999.3000 ROSE 0.0278 USD 0.0263 USD 0.0285 USD 0.0282 USD
2025-07-14 0.0277 USD 57,788,475.6000 ROSE 0.0285 USD 0.0270 USD 0.0300 USD 0.0277 USD
2025-07-13 0.0290 USD 27,655,225.8000 ROSE 0.0281 USD 0.0277 USD 0.0295 USD 0.0290 USD
2025-07-12 0.0280 USD 29,456,808.4000 ROSE 0.0289 USD 0.0273 USD 0.0293 USD 0.0280 USD
2025-07-11 0.0300 USD 59,499,591.5000 ROSE 0.0286 USD 0.0279 USD 0.0305 USD 0.0300 USD
2025-07-10 0.0271 USD 26,356,601.5000 ROSE 0.0261 USD 0.0257 USD 0.0274 USD 0.0271 USD
2025-07-09 0.0261 USD 44,464,793.9000 ROSE 0.0246 USD 0.0244 USD 0.0263 USD 0.0261 USD
2025-07-08 0.0246 USD 25,113,461.1000 ROSE 0.0235 USD 0.0232 USD 0.0250 USD 0.0246 USD
2025-07-07 0.0237 USD 13,181,372.1000 ROSE 0.0239 USD 0.0232 USD 0.0243 USD 0.0237 USD
2025-07-06 0.0240 USD 6,926,938.0000 ROSE 0.0235 USD 0.0232 USD 0.0245 USD 0.0240 USD
2025-07-05 0.0236 USD 4,905,238.8000 ROSE 0.0235 USD 0.0231 USD 0.0240 USD 0.0236 USD
2025-07-04 0.0235 USD 22,703,382.3000 ROSE 0.0254 USD 0.0230 USD 0.0256 USD 0.0235 USD
2025-07-03 0.0254 USD 23,921,331.7000 ROSE 0.0252 USD 0.0249 USD 0.0263 USD 0.0254 USD
2025-07-02 0.0249 USD 24,319,849.8000 ROSE 0.0231 USD 0.0228 USD 0.0250 USD 0.0249 USD
2025-07-01 0.0232 USD 27,821,355.9000 ROSE 0.0253 USD 0.0226 USD 0.0255 USD 0.0232 USD
2025-06-30 0.0254 USD 39,503,547.2000 ROSE 0.0261 USD 0.0245 USD 0.0268 USD 0.0254 USD
2025-06-29 0.0238 USD 8,000,131.6000 ROSE 0.0240 USD 0.0235 USD 0.0242 USD 0.0238 USD
2025-06-28 0.0238 USD 7,158,880.5000 ROSE 0.0229 USD 0.0228 USD 0.0239 USD 0.0238 USD
2025-06-27 0.0226 USD 14,478,170.9000 ROSE 0.0227 USD 0.0223 USD 0.0232 USD 0.0226 USD
2025-06-26 0.0228 USD 21,343,387.9000 ROSE 0.0230 USD 0.0224 USD 0.0238 USD 0.0228 USD
2025-06-25 0.0230 USD 18,906,266.8000 ROSE 0.0241 USD 0.0229 USD 0.0242 USD 0.0230 USD
2025-06-24 0.0240 USD 30,213,566.9000 ROSE 0.0243 USD 0.0236 USD 0.0248 USD 0.0240 USD
2025-06-23 0.0223 USD 18,508,746.0000 ROSE 0.0210 USD 0.0208 USD 0.0223 USD 0.0223 USD
2025-06-22 0.0203 USD 21,642,847.3000 ROSE 0.0221 USD 0.0202 USD 0.0224 USD 0.0203 USD
2025-06-21 0.0218 USD 14,843,421.7000 ROSE 0.0232 USD 0.0216 USD 0.0236 USD 0.0218 USD
2025-06-20 0.0234 USD 12,492,923.3000 ROSE 0.0237 USD 0.0226 USD 0.0243 USD 0.0234 USD
2025-06-19 0.0236 USD 12,079,246.5000 ROSE 0.0241 USD 0.0233 USD 0.0245 USD 0.0236 USD
2025-06-18 0.0239 USD 10,287,159.3000 ROSE 0.0239 USD 0.0231 USD 0.0242 USD 0.0239 USD
2025-06-17 0.0237 USD 23,486,896.7000 ROSE 0.0247 USD 0.0233 USD 0.0251 USD 0.0237 USD
2025-06-16 0.0264 USD 10,957,645.3000 ROSE 0.0256 USD 0.0252 USD 0.0267 USD 0.0264 USD
2025-06-15 0.0255 USD 7,396,419.9000 ROSE 0.0254 USD 0.0252 USD 0.0258 USD 0.0255 USD
2025-06-14 0.0254 USD 6,897,964.2000 ROSE 0.0259 USD 0.0252 USD 0.0262 USD 0.0254 USD
2025-06-13 0.0257 USD 20,514,377.5000 ROSE 0.0268 USD 0.0248 USD 0.0268 USD 0.0257 USD
2025-06-12 0.0274 USD 22,912,386.3000 ROSE 0.0290 USD 0.0273 USD 0.0291 USD 0.0274 USD
2025-06-11 0.0290 USD 14,090,284.6000 ROSE 0.0311 USD 0.0290 USD 0.0313 USD 0.0290 USD
2025-06-10 0.0302 USD 7,901,861.4000 ROSE 0.0292 USD 0.0285 USD 0.0302 USD 0.0302 USD
123...2324