Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0716 USD |
39,242,795.3000 ROSE |
0.0770 USD |
0.0694 USD |
0.0779 USD |
0.0716 USD |
| 2022-08-18 |
0.0768 USD |
18,799,637.2000 ROSE |
0.0860 USD |
0.0732 USD |
0.0876 USD |
0.0768 USD |
| 2022-08-17 |
0.0849 USD |
24,197,877.3000 ROSE |
0.0897 USD |
0.0846 USD |
0.0938 USD |
0.0849 USD |
| 2022-08-16 |
0.0902 USD |
22,457,234.9000 ROSE |
0.0956 USD |
0.0893 USD |
0.0960 USD |
0.0902 USD |
| 2022-08-15 |
0.0935 USD |
28,386,286.9000 ROSE |
0.0929 USD |
0.0911 USD |
0.0992 USD |
0.0935 USD |
| 2022-08-14 |
0.0932 USD |
26,080,574.9000 ROSE |
0.0971 USD |
0.0907 USD |
0.1020 USD |
0.0932 USD |
| 2022-08-13 |
0.0974 USD |
19,452,137.0000 ROSE |
0.1005 USD |
0.0962 USD |
0.1035 USD |
0.0974 USD |
| 2022-08-12 |
0.1006 USD |
17,952,750.8000 ROSE |
0.0984 USD |
0.0957 USD |
0.1019 USD |
0.1006 USD |
| 2022-08-11 |
0.0984 USD |
25,059,646.6000 ROSE |
0.1042 USD |
0.0975 USD |
0.1055 USD |
0.0984 USD |
| 2022-08-10 |
0.1036 USD |
38,679,612.0000 ROSE |
0.1029 USD |
0.0967 USD |
0.1100 USD |
0.1036 USD |
| 2022-08-09 |
0.1032 USD |
67,736,799.6000 ROSE |
0.1128 USD |
0.0983 USD |
0.1162 USD |
0.1032 USD |
| 2022-08-08 |
0.1103 USD |
68,311,824.0000 ROSE |
0.1071 USD |
0.1022 USD |
0.1138 USD |
0.1103 USD |
| 2022-08-07 |
0.1076 USD |
104,182,389.6000 ROSE |
0.0857 USD |
0.0833 USD |
0.1100 USD |
0.1076 USD |
| 2022-08-06 |
0.0860 USD |
37,739,061.8000 ROSE |
0.0833 USD |
0.0826 USD |
0.0906 USD |
0.0860 USD |
| 2022-08-05 |
0.0828 USD |
23,446,360.0000 ROSE |
0.0809 USD |
0.0802 USD |
0.0859 USD |
0.0828 USD |
| 2022-08-04 |
0.0811 USD |
20,603,319.7000 ROSE |
0.0809 USD |
0.0776 USD |
0.0847 USD |
0.0811 USD |
| 2022-08-03 |
0.0803 USD |
31,107,496.6000 ROSE |
0.0868 USD |
0.0800 USD |
0.0880 USD |
0.0803 USD |
| 2022-08-02 |
0.0875 USD |
49,888,230.7000 ROSE |
0.0805 USD |
0.0761 USD |
0.0898 USD |
0.0875 USD |
| 2022-08-01 |
0.0805 USD |
43,694,874.4000 ROSE |
0.0837 USD |
0.0778 USD |
0.0933 USD |
0.0805 USD |
| 2022-07-31 |
0.0845 USD |
103,994,598.6000 ROSE |
0.0849 USD |
0.0816 USD |
0.0957 USD |
0.0845 USD |
| 2022-07-30 |
0.0844 USD |
124,656,336.3000 ROSE |
0.0797 USD |
0.0727 USD |
0.0884 USD |
0.0844 USD |
| 2022-07-29 |
0.0794 USD |
198,127,192.8000 ROSE |
0.0722 USD |
0.0672 USD |
0.0860 USD |
0.0794 USD |
| 2022-07-28 |
0.0718 USD |
145,555,043.2000 ROSE |
0.0530 USD |
0.0516 USD |
0.0730 USD |
0.0718 USD |
| 2022-07-27 |
0.0525 USD |
17,346,722.4000 ROSE |
0.0490 USD |
0.0476 USD |
0.0527 USD |
0.0525 USD |
| 2022-07-26 |
0.0485 USD |
14,767,118.5000 ROSE |
0.0479 USD |
0.0465 USD |
0.0486 USD |
0.0485 USD |
| 2022-07-25 |
0.0495 USD |
15,590,717.2000 ROSE |
0.0528 USD |
0.0485 USD |
0.0533 USD |
0.0495 USD |
| 2022-07-24 |
0.0528 USD |
10,770,533.8000 ROSE |
0.0539 USD |
0.0523 USD |
0.0562 USD |
0.0528 USD |
| 2022-07-23 |
0.0544 USD |
14,059,050.4000 ROSE |
0.0538 USD |
0.0521 USD |
0.0556 USD |
0.0544 USD |
| 2022-07-22 |
0.0539 USD |
12,252,954.6000 ROSE |
0.0559 USD |
0.0527 USD |
0.0582 USD |
0.0539 USD |
| 2022-07-21 |
0.0561 USD |
19,415,132.0000 ROSE |
0.0559 USD |
0.0529 USD |
0.0569 USD |
0.0561 USD |
| 2022-07-20 |
0.0564 USD |
27,329,400.4000 ROSE |
0.0603 USD |
0.0554 USD |
0.0628 USD |
0.0564 USD |
| 2022-07-19 |
0.0599 USD |
39,764,354.4000 ROSE |
0.0569 USD |
0.0546 USD |
0.0615 USD |
0.0599 USD |
| 2022-07-18 |
0.0568 USD |
34,543,366.0000 ROSE |
0.0520 USD |
0.0519 USD |
0.0584 USD |
0.0568 USD |
| 2022-07-17 |
0.0521 USD |
13,905,461.7000 ROSE |
0.0520 USD |
0.0509 USD |
0.0538 USD |
0.0521 USD |
| 2022-07-16 |
0.0519 USD |
6,537,605.3000 ROSE |
0.0506 USD |
0.0497 USD |
0.0529 USD |
0.0519 USD |
| 2022-07-15 |
0.0508 USD |
22,356,581.9000 ROSE |
0.0495 USD |
0.0489 USD |
0.0522 USD |
0.0508 USD |
| 2022-07-14 |
0.0492 USD |
15,611,413.7000 ROSE |
0.0496 USD |
0.0474 USD |
0.0503 USD |
0.0492 USD |
| 2022-07-13 |
0.0481 USD |
24,100,090.7000 ROSE |
0.0471 USD |
0.0451 USD |
0.0488 USD |
0.0481 USD |
| 2022-07-12 |
0.0477 USD |
10,588,912.1000 ROSE |
0.0466 USD |
0.0463 USD |
0.0484 USD |
0.0477 USD |
| 2022-07-11 |
0.0466 USD |
7,395,570.3000 ROSE |
0.0511 USD |
0.0465 USD |
0.0511 USD |
0.0466 USD |
| 2022-07-10 |
0.0510 USD |
6,456,594.3000 ROSE |
0.0532 USD |
0.0508 USD |
0.0540 USD |
0.0510 USD |
| 2022-07-09 |
0.0537 USD |
6,033,434.3000 ROSE |
0.0508 USD |
0.0508 USD |
0.0542 USD |
0.0537 USD |
| 2022-07-08 |
0.0512 USD |
15,096,317.3000 ROSE |
0.0526 USD |
0.0502 USD |
0.0544 USD |
0.0512 USD |
| 2022-07-07 |
0.0527 USD |
12,154,461.4000 ROSE |
0.0517 USD |
0.0511 USD |
0.0534 USD |
0.0527 USD |
| 2022-07-06 |
0.0515 USD |
15,096,971.5000 ROSE |
0.0496 USD |
0.0486 USD |
0.0521 USD |
0.0515 USD |
| 2022-07-05 |
0.0502 USD |
10,763,363.7000 ROSE |
0.0511 USD |
0.0487 USD |
0.0516 USD |
0.0502 USD |
| 2022-07-04 |
0.0513 USD |
12,331,901.6000 ROSE |
0.0482 USD |
0.0472 USD |
0.0515 USD |
0.0513 USD |
| 2022-07-03 |
0.0481 USD |
7,956,336.3000 ROSE |
0.0488 USD |
0.0466 USD |
0.0491 USD |
0.0481 USD |
| 2022-07-02 |
0.0489 USD |
11,396,388.0000 ROSE |
0.0490 USD |
0.0473 USD |
0.0497 USD |
0.0489 USD |
| 2022-07-01 |
0.0496 USD |
20,916,816.3000 ROSE |
0.0487 USD |
0.0471 USD |
0.0507 USD |
0.0496 USD |